Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

10,28
+7,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5810,28+7,76%400
21.59.0610,27+7,65%100
21.58.4810,2936+7,90%450
21.56.0310,32+8,18%100
21.54.3110,379+8,79%630
21.54.1510,375+8,75%100
21.52.3910,2901+7,86%250
21.51.0210,28+7,76%200
21.50.0710,26+7,55%175
21.49.2810,28+7,76%2.100
21.45.1510,24+7,34%620
21.45.1310,26+7,55%1.000
21.45.0210,2637+7,59%200
21.43.3010,265+7,60%100
21.34.5510,25+7,44%100
21.34.4810,23+7,23%500
21.34.4810,2365+7,30%500
21.30.3610,19+6,81%200
21.29.2210,1804+6,71%1.200
21.24.1010,18+6,71%1.061
21.18.4510,1751+6,66%300
21.11.0110,22+7,13%300
20.55.4210,27+7,65%200
20.55.1310,2491+7,43%2.218
20.54.3510,27+7,65%200
20.54.3510,28+7,76%300
20.53.3710,26+7,55%100
20.53.0610,25+7,44%488
20.53.0310,24+7,34%100
20.51.2210,22+7,13%430
OraValoreVar.%Volume
20.50.2610,24+7,34%1.000
20.46.5810,19+6,81%100
20.46.3410,175+6,66%500
20.46.3410,1899+6,81%500
20.46.0210,185+6,76%550
20.45.4510,2199+7,13%100
20.41.5410,18+6,71%300
20.41.3410,17+6,60%100
20.40.5110,1699+6,60%112
20.40.4010,13+6,18%620
20.35.5910,10+5,87%202
20.26.209,85+3,25%100
20.26.099,83+3,04%100
20.19.219,81+2,83%153
20.17.029,88+3,56%427
20.15.069,9462+4,26%100
20.13.119,95+4,30%1.235
20.11.539,97+4,51%814
20.03.269,96+4,40%1.800
20.03.269,95+4,30%8.950
20.00.3010,02+5,03%100
19.55.2810,015+4,98%3.600
19.51.089,951+4,31%10.000
19.49.139,95+4,30%100
19.48.549,959+4,39%100
19.46.059,95+4,30%100
19.45.049,9615+4,42%200
19.34.0810,01+4,93%100
19.33.329,99+4,72%110
19.29.5510,01+4,93%110
OraValoreVar.%Volume
19.28.3810,0149+4,98%200
19.26.2010,061+5,46%100
19.26.2010,0851+5,71%100
19.22.2210,06+5,45%100
19.22.0510,10+5,87%100
19.17.3010,1062+5,94%100
19.08.2210,05+5,35%100
19.08.1910,06+5,45%1.413
19.08.1910,05+5,35%210
19.04.149,99+4,72%800
19.04.1410,00+4,82%200
19.03.5210,00+4,82%327
18.52.539,86+3,35%310
18.46.139,8503+3,25%2.115
18.45.269,91+3,88%100
18.43.199,8599+3,35%1.000
18.43.109,84+3,14%232
18.41.169,78+2,52%110
18.40.499,802+2,75%300
18.40.039,845+3,20%110
18.36.009,91+3,88%100
18.36.009,935+4,14%110
18.34.469,95+4,30%196
18.28.5810,06+5,45%444
18.28.5810,05+5,35%564
18.28.5810,025+5,08%110
18.25.2310,075+5,61%110
18.23.0110,10+5,87%539
18.18.3710,11+5,97%100
18.16.2510,125+6,13%300
OraValoreVar.%Volume
18.16.2510,14+6,29%700
18.15.3010,15+6,39%110
18.14.0910,19+6,81%1.500
18.12.3110,14+6,29%110
18.06.2910,03+5,14%100
18.04.4010,0433+5,28%149
18.02.4310,0657+5,51%100
18.02.3110,07+5,56%175
18.02.2910,0632+5,48%100
18.02.0210,0709+5,56%1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```