Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

19,2
-8,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5019,21-0,47%660
21.59.5019,20-0,52%363
21.59.3219,24-0,31%300
21.59.1919,28-0,10%200
21.59.1019,25-0,26%100
21.58.5619,31+0,05%100
21.58.5319,3199+0,10%1.000
21.57.4319,27-0,16%750
21.57.3019,2384-0,32%250
21.57.1719,19-0,57%100
21.57.0919,20-0,52%100
21.56.5319,18-0,62%100
21.56.4519,16-0,73%100
21.56.3619,1651-0,70%350
21.56.3219,19-0,57%2.900
21.56.2919,17-0,67%200
21.55.3719,1902-0,57%500
21.54.5919,20-0,52%100
21.54.5819,21-0,47%300
21.54.5019,26-0,21%100
21.54.5019,22-0,41%600
21.54.4119,27-0,16%100
21.54.2319,345+0,23%700
21.53.4619,2642-0,19%100
21.52.0319,31+0,05%1.000
21.51.5619,30INV.100
21.51.1819,31+0,05%100
21.50.2519,3199+0,10%100
21.50.1819,22-0,41%100
21.50.1819,23-0,36%132
OraValoreVar.%Volume
21.50.1119,24-0,31%100
21.49.0619,2355-0,33%105
21.49.0519,27-0,16%100
21.47.5619,34+0,21%200
21.47.0419,3338+0,18%100
21.46.0919,35+0,26%500
21.41.5819,27-0,16%500
21.41.5519,325+0,13%100
21.41.5319,3174+0,09%1.013
21.39.2419,37+0,36%100
21.38.1619,34+0,21%150
21.37.0419,295-0,03%100
21.37.0219,29-0,05%1.579
21.36.5619,305+0,03%259
21.35.4819,37+0,36%100
21.34.4719,385+0,44%100
21.34.4719,39+0,47%900
21.34.4719,38+0,41%300
21.34.4719,38+0,41%100
21.34.1919,31+0,05%300
21.33.4519,33+0,16%403
21.33.0319,3202+0,10%100
21.31.4619,36+0,31%692
21.31.4219,39+0,47%100
21.31.4219,37+0,36%500
21.30.4319,27-0,16%200
21.30.0319,25-0,26%200
21.29.0219,30INV.250
21.28.1719,31+0,05%100
21.28.1119,32+0,10%1.000
OraValoreVar.%Volume
21.28.0319,3451+0,23%398
21.28.0319,36+0,31%100
21.27.0619,25-0,26%500
21.26.4819,30INV.100
21.25.5419,36+0,31%100
21.25.5219,34+0,21%500
21.25.2319,3437+0,23%273
21.25.1419,3423+0,22%100
21.23.3319,3699+0,36%300
21.23.2019,3426+0,22%100
21.22.3119,32+0,10%1.000
21.22.2619,3748+0,39%100
21.22.0019,38+0,41%100
21.21.5819,36+0,31%100
21.21.5819,35+0,26%100
21.21.3419,42+0,62%100
21.21.2919,43+0,67%100
21.21.1719,4899+0,98%2.505
21.21.1719,455+0,80%100
21.21.0819,422+0,63%100
21.21.0319,43+0,67%200
21.20.4619,4923+1,00%100
21.20.2019,66+1,87%100
21.19.5119,4298+0,67%100
21.19.3419,41+0,57%300
21.19.3319,47+0,88%100
21.19.2119,54+1,24%100
21.19.2119,50+1,04%700
21.19.0119,59+1,50%1.000
21.18.0219,6462+1,79%200
OraValoreVar.%Volume
21.15.5419,7673+2,42%100
21.15.3019,67+1,92%200
21.15.2919,62+1,66%300
21.15.2019,61+1,61%1.000
21.12.4819,57+1,40%391
21.12.4419,5547+1,32%100
21.12.2119,57+1,40%100
21.12.0619,5596+1,35%1.500
21.11.3519,56+1,35%250
21.11.1019,60+1,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```