Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,415
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.4913,415-1,07%150
19.56.5713,41-1,11%178
19.56.3013,405-1,14%100
19.55.3213,38-1,33%107
19.54.2113,40-1,18%5.000
19.53.2913,395-1,22%100
19.53.0813,39-1,25%413
19.51.5913,3899-1,25%200
19.51.1613,38-1,33%2.334
19.51.1613,37-1,40%267
19.50.5013,35-1,55%400
19.50.4213,355-1,51%728
19.50.4013,36-1,47%150
19.50.1013,35-1,55%215
19.50.0813,34-1,62%2.580
19.50.0013,335-1,66%200
19.49.2313,355-1,51%100
19.48.1413,35-1,55%1.318
19.47.3813,39-1,25%200
19.45.1513,3875-1,27%100
19.44.1613,415-1,07%5.000
19.44.0613,42-1,03%100
19.42.1113,44-0,88%705
19.42.1113,43-0,96%100
19.40.0513,40-1,18%258
19.38.2713,4154-1,07%432
19.38.2613,43-0,96%300
19.38.0813,3945-1,22%1.378
19.38.0513,41-1,11%615
19.37.4013,45-0,81%300
OraValoreVar.%Volume
19.34.2013,54-0,15%218
19.32.3713,585+0,18%150
19.32.2613,61+0,37%2.361
19.32.2613,603+0,32%2.361
19.32.2413,585+0,18%250
19.31.0813,57+0,07%100
19.30.1313,54-0,15%147
19.30.0413,5233-0,27%100
19.29.1713,54-0,15%100
19.28.3213,51-0,37%500
19.26.5613,5399-0,15%148
19.26.3213,51-0,37%228
19.23.5513,4509-0,80%1.000
19.23.1913,45-0,81%149
19.23.0213,44-0,88%100
19.21.4913,415-1,07%150
19.21.0713,47-0,66%227
19.21.0613,45-0,81%1.000
19.21.0413,44-0,88%1.000
19.20.5213,4501-0,81%400
19.20.3613,49-0,52%100
19.20.0513,47-0,66%300
19.20.0513,48-0,59%1.600
19.19.3813,46-0,74%100
19.19.2113,43-0,96%500
19.19.0613,46-0,74%258
19.16.2813,45-0,81%100
19.16.2013,43-0,96%100
19.15.4313,40-1,18%2.242
19.15.1313,41-1,11%232
OraValoreVar.%Volume
19.14.4513,39-1,25%100
19.13.2213,41-1,11%100
19.13.1213,35-1,55%400
19.13.0013,3994-1,18%400
19.12.4213,38-1,33%100
19.12.3413,36-1,47%650
19.12.3413,34-1,62%100
19.12.2013,29-1,99%270
19.12.2013,28-2,06%150
19.12.2013,30-1,92%1.000
19.12.2013,27-2,14%280
19.12.1713,32-1,77%6.000
19.12.1713,3282-1,71%500
19.12.1413,3201-1,77%220
19.12.1313,3224-1,75%706
19.12.1013,325-1,73%350
19.11.2713,34-1,62%299
19.10.5113,345-1,59%100
19.10.3113,36-1,47%100
19.09.4913,3515-1,54%1.000
19.09.3413,41-1,11%400
19.09.3413,40-1,18%323
19.09.3413,40-1,18%1.420
19.09.2313,425-1,00%100
19.08.2713,465-0,70%240
19.07.4013,49-0,52%100
19.07.1913,525-0,26%200
19.07.0813,5445-0,11%100
19.06.4313,5599INV.1.000
19.06.2813,535-0,18%300
OraValoreVar.%Volume
19.05.5913,54-0,15%200
19.05.0813,52-0,29%139
19.03.4013,50-0,44%760
19.03.4013,49-0,52%100
19.03.4013,50-0,44%1.140
19.03.4013,49-0,52%221
19.03.4013,50-0,44%148
19.03.4013,52-0,29%100
19.03.4013,49-0,52%200
19.02.3113,54-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```