Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

9,3
+0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.359,30+0,43%197
18.01.409,23-0,32%195
18.01.359,25-0,11%100
17.54.369,27+0,11%1.000
17.49.149,28+0,22%100
17.46.399,26INV.100
17.46.229,28+0,22%100
17.43.379,24-0,22%100
17.43.249,25-0,11%100
17.41.029,27+0,11%112
17.37.209,21-0,54%100
17.35.039,23-0,32%1.000
17.34.309,25-0,11%420
17.33.459,27+0,11%300
17.32.549,2582-0,02%200
17.31.489,23-0,32%484
17.29.599,225-0,38%100
17.26.509,26INV.160
17.26.209,27+0,11%233
17.25.079,25-0,11%138
17.25.049,235-0,27%110
17.23.139,20-0,65%100
17.22.229,15-1,19%250
17.21.389,1736-0,93%100
17.18.439,15-1,19%160
17.17.059,1899-0,76%100
17.16.309,165-1,03%100
17.16.189,15-1,19%500
17.15.579,16-1,08%4.200
17.15.409,15-1,19%1.000
OraValoreVar.%Volume
17.15.069,1744-0,92%100
17.14.459,1718-0,95%500
17.14.289,15-1,19%2.000
17.13.539,15-1,19%200
17.13.539,16-1,08%290
17.13.539,135-1,35%5.300
17.10.589,1486-1,20%548
17.08.529,109-1,63%250
17.08.379,13-1,40%300
17.08.379,10-1,73%260
17.08.319,099-1,74%250
17.07.189,10-1,73%520
17.07.109,05-2,27%100
17.06.449,04-2,38%1.300
17.06.409,0694-2,06%500
17.06.049,04-2,38%930
17.06.049,03-2,48%161
17.06.049,0399-2,38%700
17.05.589,04-2,38%448
17.05.589,02-2,59%100
17.05.489,05-2,27%350
17.05.399,0401-2,37%600
17.05.319,0408-2,37%350
17.05.249,0581-2,18%350
17.04.329,10-1,73%685
17.04.159,0992-1,74%200
17.04.089,10-1,73%600
17.03.509,119-1,52%100
17.03.489,108-1,64%110
17.03.329,10-1,73%1.300
OraValoreVar.%Volume
17.03.099,12-1,51%5.230
17.03.059,10-1,73%260
17.02.549,13-1,40%100
17.02.549,09-1,84%112
17.02.429,15-1,19%327
17.02.279,16-1,08%500
17.02.279,18-0,86%100
17.02.259,20-0,65%900
17.00.119,23-0,32%1.435
16.59.409,25-0,11%112
16.56.319,28+0,22%260
16.54.489,27+0,11%964
16.54.319,29+0,32%2.500
16.54.079,2599INV.250
16.53.239,26INV.224
16.52.219,255-0,05%3.000
16.52.079,26INV.390
16.51.389,235-0,27%330
16.50.559,23-0,32%201
16.50.239,24-0,22%260
16.46.189,18-0,86%100
16.46.059,20-0,65%2.277
16.45.129,22-0,43%163
16.45.089,23-0,32%380
16.45.069,1901-0,75%159
16.44.149,18-0,86%1.000
16.43.569,191-0,75%200
16.43.469,18-0,86%161
16.43.069,20-0,65%500
16.43.059,2025-0,62%1.441
OraValoreVar.%Volume
16.43.059,22-0,43%112
16.42.349,288+0,30%500
16.41.549,25-0,11%5.215
16.40.479,29+0,32%766
16.40.449,3001+0,43%1.500
16.40.359,315+0,59%1.500
16.38.099,35+0,97%1.288
16.37.419,36+1,08%500
16.37.189,365+1,13%500
16.35.499,42+1,73%250

(*) I dati sono limitati agli ultimi 100 contratti.

```