Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

6,06
+33,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.236,06-0,16%554
21.58.166,065-0,08%100
21.58.116,0683-0,03%2.500
21.57.516,0794+0,15%300
21.57.366,08+0,16%238
21.55.106,07INV.200
21.54.446,08+0,16%200
21.54.346,09+0,33%100
21.53.216,07INV.540
21.52.596,065-0,08%100
21.50.566,06-0,16%924
21.50.216,0599-0,17%100
21.50.006,05-0,33%300
21.48.326,065-0,08%100
21.47.316,075+0,08%100
21.45.056,06-0,16%100
21.44.396,065-0,08%279
21.43.276,055-0,25%200
21.43.246,06-0,16%260
21.42.416,075+0,08%200
21.42.256,08+0,16%150
21.42.206,075+0,08%100
21.42.116,07INV.329
21.39.486,05-0,33%200
21.39.236,045-0,41%533
21.38.446,0596-0,17%1.100
21.38.446,059-0,18%1.900
21.38.446,05-0,33%100
21.38.406,05-0,33%725
21.38.296,0555-0,24%4.900
OraValoreVar.%Volume
21.38.296,055-0,25%100
21.37.446,05-0,33%100
21.36.536,04-0,49%900
21.31.426,03-0,66%100
21.30.256,00-1,15%232
21.30.076,00-1,15%1.800
21.30.075,99-1,32%100
21.30.006,03-0,66%200
21.29.546,04-0,49%122
21.29.526,0306-0,65%100
21.29.366,03-0,66%100
21.27.096,0452-0,41%177
21.26.436,03-0,66%267
21.26.046,02-0,82%2.000
21.23.166,05-0,33%100
21.22.196,04-0,49%100
21.21.496,045-0,41%300
21.18.386,05-0,33%236
21.17.326,02-0,82%335
21.17.286,03-0,66%300
21.16.476,02-0,82%2.400
21.14.216,03-0,66%300
21.12.556,04-0,49%100
21.10.276,0599-0,17%1.980
21.09.396,05-0,33%100
21.09.006,04-0,49%500
21.06.446,05-0,33%500
21.05.056,045-0,41%2.450
21.04.586,04-0,49%200
21.04.526,0357-0,57%150
OraValoreVar.%Volume
21.04.466,04-0,49%1.580
21.04.356,05-0,33%100
21.03.276,0464-0,39%315
21.02.226,03-0,66%408
21.02.176,025-0,74%100
21.01.426,01-0,99%100
21.01.286,0004-1,15%4.511
21.01.286,0002-1,15%9.765
21.01.286,015-0,91%10.115
21.01.286,015-0,91%300
20.57.316,0671-0,05%127
20.53.196,08+0,16%200
20.50.006,09+0,33%408
20.50.006,10+0,49%210
20.49.336,14+1,15%100
20.48.506,119+0,81%900
20.48.506,12+0,82%100
20.48.046,1024+0,53%200
20.45.396,11+0,66%100
20.45.196,10+0,49%1.500
20.44.536,095+0,41%250
20.42.286,0945+0,40%500
20.42.046,075+0,08%100
20.42.046,07INV.100
20.41.266,06-0,16%100
20.40.476,065-0,08%100
20.39.146,08+0,16%100
20.36.596,07INV.900
20.34.096,0678-0,04%1.371
20.32.106,075+0,08%7.700
OraValoreVar.%Volume
20.31.246,0654-0,08%290
20.30.116,08+0,16%100
20.27.226,10+0,49%1.105
20.27.216,09+0,33%100
20.25.226,075+0,08%100
20.22.386,06-0,16%200
20.22.206,05-0,33%100
20.20.576,04-0,49%500
20.17.146,01-0,99%100
20.16.296,0001-1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```