Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

23,992
-6,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.3223,9918-0,58%400
21.36.5024,23+0,41%386
21.35.1624,235+0,43%100
21.26.3624,35+0,91%251
21.24.2424,3218+0,79%100
21.20.3824,46+1,36%114
21.01.2524,44+1,28%100
21.01.0724,40+1,11%100
20.48.3524,4427+1,29%400
19.52.2424,50+1,53%131
19.44.1424,30+0,70%147
19.42.4424,37+0,99%300
19.42.4424,38+1,03%500
19.40.1524,39+1,07%979
19.20.3224,4228+1,21%144
19.13.5024,11-0,09%300
19.13.5024,165+0,14%300
18.58.1024,15+0,08%200
18.41.2524,26+0,53%390
18.22.5123,91-0,92%200
18.20.4423,86-1,13%200
18.08.4324,02-0,46%100
18.01.1024,0299-0,42%249
18.01.0023,9969-0,56%500
17.54.1623,92-0,88%100
17.49.1923,835-1,23%400
17.42.5323,87-1,08%208
17.42.2423,86-1,13%500
17.39.0623,97-0,67%600
17.38.2123,95-0,75%200
OraValoreVar.%Volume
17.38.2023,9507-0,75%500
17.38.2024,00-0,55%150
17.30.0524,26+0,53%800
17.30.0524,25+0,49%100
17.29.2724,19+0,24%200
17.21.0924,14+0,03%278
17.20.2624,105-0,11%100
17.18.0824,22+0,37%100
17.18.0824,23+0,41%200
17.18.0824,22+0,37%100
17.18.0824,2187+0,36%113
17.10.0224,25+0,49%100
17.08.1624,39+1,07%500
16.54.3523,861-1,12%156
16.54.3523,87-1,08%100
16.54.3523,8751-1,06%256
16.54.1223,805-1,35%200
16.52.1123,80-1,37%100
16.51.5723,88-1,04%200
16.51.2124,00-0,55%100
16.51.2124,015-0,48%100
16.51.2124,00-0,55%300
16.50.0823,892-0,99%400
16.50.0823,891-1,00%500
16.50.0823,892-0,99%100
16.50.0823,891-1,00%500
16.48.3623,88-1,04%400
16.42.4024,02-0,46%200
16.39.4123,86-1,13%200
16.39.2923,85-1,17%1.000
OraValoreVar.%Volume
16.39.2223,91-0,92%500
16.36.0524,00-0,55%180
16.35.5123,98-0,63%1.000
16.32.3924,12-0,05%200
16.30.2724,09-0,17%100
16.30.2724,08-0,21%100
16.30.2724,09-0,17%100
16.30.1423,985-0,61%100
16.30.1424,05-0,34%900
16.30.0224,02-0,46%138
16.29.5624,07-0,26%380
16.29.3224,1342+0,01%100
16.29.3224,12-0,05%100
16.29.3224,10-0,13%100
16.29.3224,065-0,28%100
16.22.4823,885-1,02%100
16.22.3523,895-0,98%200
16.05.1523,92-0,88%400
16.04.1023,895-0,98%115
16.04.0224,01-0,50%500
16.04.0223,92-0,88%240
16.04.0224,00-0,55%452
16.04.0224,04-0,38%100
16.02.5424,30+0,70%350
16.01.4024,50+1,53%100
16.01.3624,4201+1,20%1.500
16.00.2324,4934+1,50%300
16.00.1824,525+1,63%199
15.59.1224,36+0,95%524
15.59.1224,37+0,99%100
OraValoreVar.%Volume
15.59.1224,39+1,07%100
15.59.1224,35+0,91%100
15.59.1224,37+0,99%380
15.59.1224,36+0,95%210
15.59.1224,37+0,99%1.000
15.59.1224,38+1,03%100
15.59.1224,37+0,99%390
15.59.1224,42+1,20%400
15.59.1224,38+1,03%135
15.59.1224,42+1,20%600

(*) I dati sono limitati agli ultimi 100 contratti.

```