Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

11,19
-1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,19-1,50%104
21.59.2011,13-2,02%100
21.59.1211,10-2,29%389
21.58.3111,08-2,46%100
21.57.2311,04-2,82%700
21.57.2311,05-2,73%500
21.56.2611,10-2,29%100
21.56.2611,09-2,38%100
21.52.3511,11-2,20%345
21.50.5411,14-1,94%532
21.50.5411,105-2,24%100
21.49.5211,16-1,76%100
21.47.3511,12-2,11%102
21.47.1911,14-1,94%200
21.44.2711,13-2,02%3.000
21.40.4211,11-2,20%100
21.40.3911,12-2,11%263
21.17.2510,98-3,35%199
21.14.1510,9546-3,57%100
21.10.2410,96-3,52%150
21.06.4211,00-3,17%139
21.05.3411,03-2,90%100
21.05.0510,97-3,43%149
21.03.4111,00-3,17%100
21.03.3110,99-3,26%100
20.57.5611,00-3,17%100
20.54.4811,035-2,86%100
20.52.3811,04-2,82%1.600
20.51.4811,07-2,55%350
20.38.4111,21-1,32%100
OraValoreVar.%Volume
20.37.0511,22-1,23%217
20.27.5511,35-0,09%100
20.25.1311,40+0,35%100
20.22.3111,35-0,09%100
20.19.4311,3335-0,23%247
20.12.3711,27-0,79%226
20.10.0511,2595-0,88%500
20.06.4611,27-0,79%100
20.06.2911,25-0,97%100
20.06.2811,23-1,14%496
20.06.2811,24-1,06%100
19.47.2811,21-1,32%100
19.44.3211,19-1,50%100
19.33.3911,18-1,58%200
19.31.2711,14-1,94%200
19.29.2711,14-1,94%350
19.29.2711,1402-1,93%350
19.23.2511,16-1,76%100
19.16.3211,20-1,41%207
19.12.0711,26-0,88%294
19.11.3011,275-0,75%300
19.10.3911,265-0,84%326
19.09.4311,237-1,08%170
19.04.2311,38+0,18%100
18.52.2811,40+0,35%100
18.50.1911,37+0,09%100
18.50.1911,3605INV.200
18.47.0911,38+0,18%100
18.30.5711,46+0,88%100
18.25.0211,49+1,14%100
OraValoreVar.%Volume
18.22.3611,51+1,32%100
18.15.5211,495+1,19%100
18.11.5211,42+0,53%200
18.11.4611,44+0,70%200
18.03.0811,465+0,92%100
17.52.5111,44+0,70%569
17.52.0311,41+0,44%100
17.48.1511,38+0,18%100
17.46.5411,3574-0,02%350
17.46.2911,34-0,18%100
17.46.0111,35-0,09%436
17.43.5711,37+0,09%200
17.36.4411,43+0,62%100
17.27.4911,47+0,97%177
17.20.2511,4022+0,37%150
17.19.3311,37+0,09%2.096
17.16.3211,42+0,53%200
17.14.5411,44+0,70%4.080
17.13.4211,46+0,88%2.019
17.13.4211,47+0,97%880
17.13.4211,47+0,97%100
17.10.0811,55+1,67%200
17.05.3111,57+1,85%237
17.04.1611,585+1,98%300
17.01.1111,63+2,38%490
16.51.4411,50+1,23%100
16.51.2811,46+0,88%100
16.51.0711,42+0,53%960
16.46.5511,47+0,97%217
16.45.0711,43+0,62%100
OraValoreVar.%Volume
16.45.0611,48+1,06%100
16.44.3411,4344+0,65%350
16.43.1011,33-0,26%100
16.40.4211,34-0,18%100
16.39.5211,38+0,18%785
16.34.4411,45+0,79%100
16.34.4011,44+0,70%100
16.31.2911,40+0,35%286
16.30.5811,43+0,62%200
16.24.1711,2001-1,41%134

(*) I dati sono limitati agli ultimi 100 contratti.

```