Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

13,17
-6,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.2913,23+0,46%100
20.56.0213,18+0,08%100
20.55.5413,16-0,07%100
20.55.1713,13-0,30%350
20.53.5313,14-0,22%1.608
20.53.5313,15-0,15%241
20.53.5313,155-0,11%380
20.50.5813,24+0,53%200
20.43.0113,33+1,22%200
20.40.4313,25+0,61%100
20.40.4213,24+0,53%150
20.35.0013,33+1,22%200
20.31.1813,41+1,83%100
20.31.0213,409+1,82%100
20.31.0213,396+1,72%800
20.31.0213,40+1,75%100
20.30.4513,34+1,29%200
20.30.4513,35+1,37%400
20.30.4513,341+1,30%300
20.30.4513,351+1,38%500
20.30.4513,35+1,37%100
20.30.4513,341+1,30%500
20.28.3913,421+1,91%900
20.28.3913,42+1,90%100
20.20.1413,53+2,74%1.000
20.17.0213,49+2,43%1.800
20.08.2613,54+2,81%900
20.08.2613,50+2,51%100
20.00.0213,34+1,29%300
19.40.5213,594+3,22%250
OraValoreVar.%Volume
19.26.5213,49+2,43%100
18.59.5513,525+2,70%380
18.20.1913,55+2,89%148
18.11.5813,59+3,19%199
16.48.1113,87+5,32%100
16.30.4913,93+5,77%500
16.27.4313,92+5,70%105
16.27.4313,9201+5,70%105
15.56.4614,18+7,67%200
15.47.4713,95+5,93%400
15.45.3713,97+6,08%500
15.14.0513,6001+3,27%282
15.13.1813,60+3,27%400
15.07.3013,75+4,41%295
14.48.2713,54+2,81%125
14.46.1813,66+3,72%100
14.45.4313,55+2,89%1.000
14.45.2113,555+2,93%155
14.45.0313,45+2,13%141
14.45.0313,4705+2,28%100
14.44.2213,3301+1,22%483
14.44.2213,3832+1,62%115
14.36.0913,73+4,26%1.034
14.30.0014,21+7,90%200
21.15.0014,1421+7,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```