Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

9,08
+11,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.269,08-1,38%100
21.43.119,071-1,47%100
20.32.029,0296-1,92%200
20.20.098,87-3,66%100
20.19.258,85-3,87%200
20.09.418,89-3,44%200
20.03.218,90-3,33%507
20.02.358,91-3,22%1.500
19.34.268,85-3,87%100
19.32.488,8605-3,76%934
19.27.338,82-4,20%100
19.15.258,76-4,85%150
19.13.588,7497-4,96%2.500
19.05.238,79-4,53%200
19.02.518,7701-4,74%150
18.52.088,75-4,96%100
18.49.298,73-5,18%100
18.43.278,77-4,74%200
18.39.238,755-4,91%5.000
18.20.158,69-5,61%150
17.39.438,63-6,26%100
17.17.418,46-8,11%200
16.40.518,2604-10,28%9.848
16.40.038,2701-10,17%500
16.40.038,27-10,17%500
16.40.038,271-10,16%200
16.39.508,2801-10,06%1.440
16.39.508,28-10,06%1.440
16.30.278,27-10,17%2.000
16.27.168,30-9,85%12.000
OraValoreVar.%Volume
16.24.058,27-10,17%100
16.21.548,35-9,30%650
16.18.538,26-10,28%245
16.15.558,04-12,67%497
16.12.338,21-10,82%100
16.04.198,00-13,11%800
16.01.388,12-11,80%298
22.15.008,1779-11,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```