Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

11,19
-1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,19INV.104
21.59.2011,13-0,54%100
21.59.1211,10-0,80%389
21.58.3111,08-0,98%100
21.57.2311,04-1,34%700
21.57.2311,05-1,25%500
21.56.2611,10-0,80%100
21.56.2611,09-0,89%100
21.52.3511,11-0,71%345
21.50.5411,14-0,45%532
21.50.5411,105-0,76%100
21.49.5211,16-0,27%100
21.47.3511,12-0,63%102
21.47.1911,14-0,45%200
21.44.2711,13-0,54%3.000
21.40.4211,11-0,71%100
21.40.3911,12-0,63%263
21.17.2510,98-1,88%199
21.14.1510,9546-2,10%100
21.10.2410,96-2,06%150
21.06.4211,00-1,70%139
21.05.3411,03-1,43%100
21.05.0510,97-1,97%149
21.03.4111,00-1,70%100
21.03.3110,99-1,79%100
20.57.5611,00-1,70%100
20.54.4811,035-1,39%100
20.52.3811,04-1,34%1.600
20.51.4811,07-1,07%350
20.38.4111,21+0,18%100
OraValoreVar.%Volume
20.37.0511,22+0,27%217
20.27.5511,35+1,43%100
20.25.1311,40+1,88%100
20.22.3111,35+1,43%100
20.19.4311,3335+1,28%247
20.12.3711,27+0,71%226
20.10.0511,2595+0,62%500
20.06.4611,27+0,71%100
20.06.2911,25+0,54%100
20.06.2811,23+0,36%496
20.06.2811,24+0,45%100
19.47.2811,21+0,18%100
19.44.3211,19INV.100
19.33.3911,18-0,09%200
19.31.2711,14-0,45%200
19.29.2711,14-0,45%350
19.29.2711,1402-0,45%350
19.23.2511,16-0,27%100
19.16.3211,20+0,09%207
19.12.0711,26+0,63%294
19.11.3011,275+0,76%300
19.10.3911,265+0,67%326
19.09.4311,237+0,42%170
19.04.2311,38+1,70%100
18.52.2811,40+1,88%100
18.50.1911,37+1,61%100
18.50.1911,3605+1,52%200
18.47.0911,38+1,70%100
18.30.5711,46+2,41%100
18.25.0211,49+2,68%100
OraValoreVar.%Volume
18.22.3611,51+2,86%100
18.15.5211,495+2,73%100
18.11.5211,42+2,06%200
18.11.4611,44+2,23%200
18.03.0811,465+2,46%100
17.52.5111,44+2,23%569
17.52.0311,41+1,97%100
17.48.1511,38+1,70%100
17.46.5411,3574+1,50%350
17.46.2911,34+1,34%100
17.46.0111,35+1,43%436
17.43.5711,37+1,61%200
17.36.4411,43+2,14%100
17.27.4911,47+2,50%177
17.20.2511,4022+1,90%150
17.19.3311,37+1,61%2.096
17.16.3211,42+2,06%200
17.14.5411,44+2,23%4.080
17.13.4211,46+2,41%2.019
17.13.4211,47+2,50%880
17.13.4211,47+2,50%100
17.10.0811,55+3,22%200
17.05.3111,57+3,40%237
17.04.1611,585+3,53%300
17.01.1111,63+3,93%490
16.51.4411,50+2,77%100
16.51.2811,46+2,41%100
16.51.0711,42+2,06%960
16.46.5511,47+2,50%217
16.45.0711,43+2,14%100
OraValoreVar.%Volume
16.45.0611,48+2,59%100
16.44.3411,4344+2,18%350
16.43.1011,33+1,25%100
16.40.4211,34+1,34%100
16.39.5211,38+1,70%785
16.34.4411,45+2,32%100
16.34.4011,44+2,23%100
16.31.2911,40+1,88%286
16.30.5811,43+2,14%200
16.24.1711,2001+0,09%134

(*) I dati sono limitati agli ultimi 100 contratti.

```