Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

19,96
+2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.4319,96+2,62%110
19.48.0320,12+3,45%100
19.23.1719,9642+2,65%200
19.23.1719,945+2,55%100
19.21.2119,95+2,57%145
19.20.3919,99+2,78%196
19.17.4120,00+2,83%3.950
19.16.4020,01+2,88%600
19.16.4019,93+2,47%100
19.14.0119,75+1,55%200
19.09.5419,61+0,83%1.095
18.53.4819,68+1,19%200
18.45.2119,89+2,26%100
18.41.5219,75+1,55%150
18.29.2919,83+1,96%100
18.15.5419,5078+0,30%200
18.14.1419,635+0,95%100
18.13.1119,69+1,24%100
18.12.2819,78+1,70%700
18.12.2819,779+1,69%200
18.12.2819,77+1,65%100
18.09.4519,68+1,19%300
18.08.3119,71+1,34%356
18.05.2219,78+1,70%177
17.57.3519,76+1,60%200
17.54.0519,73+1,44%100
17.48.5719,68+1,19%136
17.46.4919,88+2,21%100
17.46.1520,00+2,83%100
17.44.3520,03+2,98%100
OraValoreVar.%Volume
17.44.2419,9912+2,79%100
17.37.0320,09+3,29%1.985
17.36.4919,96+2,62%100
17.33.3220,09+3,29%100
17.26.3019,78+1,70%100
17.22.0520,0533+3,10%100
17.21.2020,0697+3,19%400
17.15.1219,9699+2,68%300
17.12.4019,8799+2,21%200
17.10.2220,05+3,09%2.097
17.09.0920,01+2,88%1.000
17.08.2020,0668+3,17%200
17.07.1720,00+2,83%100
17.05.5919,97+2,68%194
17.05.1219,8174+1,89%100
17.03.1319,79+1,75%1.820
17.00.2219,90+2,32%100
16.59.0919,85+2,06%500
16.59.0119,83+1,96%392
16.57.3519,86+2,11%500
16.57.2519,8584+2,10%150
16.55.0619,73+1,44%1.935
16.49.1219,60+0,77%100
16.48.3019,56+0,57%100
16.44.4019,58+0,67%200
16.34.2319,4411-0,04%100
16.33.1819,4801+0,16%366
16.32.2419,61+0,83%130
16.31.2319,62+0,88%100
16.30.1219,61+0,83%300
OraValoreVar.%Volume
16.28.2519,5201+0,36%498
16.25.4719,40-0,25%1.420
16.22.5019,35-0,51%100
16.22.5019,36-0,46%100
16.21.5619,38-0,36%500
16.13.1419,46+0,05%100
16.13.1419,45INV.100
16.13.1419,43-0,10%300
16.13.1019,60+0,77%300
16.13.0119,68+1,19%1.250
16.13.0119,69+1,24%1.993
16.13.0119,62+0,88%100
16.11.1119,75+1,55%200
16.05.5519,62+0,88%898
16.04.5219,55+0,52%1.985
16.04.3519,7846+1,72%100
16.04.0519,68+1,19%200
16.04.0319,70+1,29%100
16.03.4719,58+0,67%300
16.03.4119,57+0,62%100
16.02.5419,41-0,20%100
16.00.5319,04-2,11%100
15.59.3019,0249-2,18%175
15.54.4918,71-3,80%100
15.52.3218,74-3,65%100
15.50.4918,97-2,47%1.040
15.50.1319,16-1,49%700
15.49.5019,39-0,31%100
15.49.3619,40-0,25%317
15.48.1219,275-0,90%100
OraValoreVar.%Volume
15.47.1019,20-1,28%100
15.47.0319,36-0,46%100
15.46.2219,215-1,21%100
15.46.1119,11-1,75%398
15.45.0518,74-3,65%122
15.43.5618,7301-3,70%390
15.42.3318,80-3,34%365
15.41.0618,41-5,34%100
15.40.5718,40-5,40%122
15.40.1318,435-5,22%7.800

(*) I dati sono limitati agli ultimi 100 contratti.

```