Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Net Daily Etf

Mercato: NASDAQ - National

9,25
-47,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,25INV.141
21.59.589,1699-0,87%100
21.59.589,16-0,97%200
21.59.589,17-0,86%200
21.59.589,15-1,08%200
21.59.589,16-0,97%100
21.59.589,17-0,86%100
21.59.589,16-0,97%100
21.59.589,17-0,86%100
21.59.589,15-1,08%200
21.59.589,13-1,30%100
21.59.349,24-0,11%100
21.59.299,2271-0,25%200
21.59.289,224-0,28%248
21.59.289,221-0,31%4.800
21.59.289,23-0,22%852
21.59.199,24-0,11%173
21.59.139,26+0,11%400
21.59.099,225-0,27%100
21.59.019,235-0,16%598
21.58.539,2278-0,24%500
21.58.489,25INV.100
21.58.489,27+0,22%574
21.58.399,28+0,32%200
21.58.399,29+0,43%300
21.58.399,30+0,54%200
21.58.399,29+0,43%137
21.58.399,30+0,54%1.839
21.58.399,29+0,43%567
21.58.399,30+0,54%100
OraValoreVar.%Volume
21.58.399,29+0,43%398
21.58.399,28+0,32%1.448
21.58.399,255+0,05%100
21.58.399,29+0,43%100
21.58.399,30+0,54%2.000
21.58.399,29+0,43%574
21.58.399,30+0,54%1.400
21.58.399,29+0,43%300
21.58.399,30+0,54%2.200
21.58.399,279+0,31%1.200
21.58.399,29+0,43%200
21.58.399,28+0,32%100
21.58.399,29+0,43%4.700
21.58.399,27+0,22%200
21.58.399,29+0,43%1.500
21.58.399,26+0,11%200
21.58.399,29+0,43%1.500
21.58.399,27+0,22%172
21.58.279,24-0,11%150
21.58.239,21-0,43%200
21.57.489,14-1,19%300
21.57.439,17-0,86%1.967
21.57.339,16-0,97%307
21.57.309,14-1,19%1.189
21.57.289,12-1,41%100
21.57.279,11-1,51%838
21.57.139,10-1,62%2.000
21.57.099,115-1,46%100
21.56.549,12-1,41%250
21.56.289,13-1,30%200
OraValoreVar.%Volume
21.55.379,15-1,08%100
21.55.329,14-1,19%300
21.55.329,13-1,30%700
21.55.279,16-0,97%100
21.55.029,13-1,30%200
21.55.009,1116-1,50%100
21.54.369,08-1,84%144
21.54.339,0401-2,27%250
21.54.129,076-1,88%200
21.53.349,0301-2,38%100
21.53.349,04-2,27%270
21.53.269,0423-2,25%100
21.53.259,04-2,27%119
21.53.169,06-2,05%1.098
21.53.059,05-2,16%200
21.53.029,06-2,05%147
21.52.169,075-1,89%363
21.52.039,08-1,84%855
21.52.009,09-1,73%200
21.51.489,075-1,89%200
21.51.379,05-2,16%100
21.51.379,06-2,05%100
21.51.379,05-2,16%100
21.51.379,06-2,05%200
21.50.599,04-2,27%100
21.50.539,035-2,32%100
21.50.409,04-2,27%100
21.50.409,05-2,16%582
21.50.409,035-2,32%100
21.50.319,05-2,16%2.650
OraValoreVar.%Volume
21.50.309,055-2,11%100
21.50.309,0525-2,14%100
21.50.299,05-2,16%7.775
21.50.039,07-1,95%9.000
21.50.019,10-1,62%10.549
21.49.559,11-1,51%200
21.49.479,10-1,62%1.156
21.49.479,1001-1,62%300
21.49.409,11-1,51%800
21.49.389,12-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```