Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

17,99
-7,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,99-7,17%173
20.59.5117,955-7,35%200
20.55.1717,97-7,28%393
20.55.1717,98-7,22%500
20.53.1017,88-7,74%250
20.52.5217,92-7,53%700
20.51.4617,93-7,48%357
20.50.2917,96-7,33%109
20.46.3817,975-7,25%200
20.46.2217,985-7,20%100
20.35.3318,04-6,91%500
20.30.1418,13-6,45%100
20.28.1318,215-6,01%500
20.25.2718,2001-6,09%150
20.24.1018,22-5,99%100
20.24.0118,206-6,06%150
20.20.5618,20-6,09%100
20.19.4718,27-5,73%1.000
20.11.4518,215-6,01%100
20.11.2618,20-6,09%100
20.09.5418,24-5,88%100
20.04.5418,22-5,99%100
20.00.3918,26-5,78%150
19.43.3318,15-6,35%507
19.43.0018,16-6,30%100
19.42.4418,1001-6,60%179
19.42.1318,0401-6,91%200
19.42.1318,08-6,71%100
19.41.2218,19-6,14%250
19.41.2018,21-6,04%907
OraValoreVar.%Volume
19.40.0618,2554-5,80%350
19.35.0718,1531-6,33%100
19.33.2818,19-6,14%340
19.30.0018,15-6,35%200
19.27.5618,18-6,19%350
19.27.2018,1393-6,40%100
19.20.0418,22-5,99%146
19.19.5718,20-6,09%1.822
19.19.1318,15-6,35%100
19.18.3618,10-6,60%1.309
19.16.5718,1296-6,45%150
19.14.1118,09-6,66%100
19.11.5718,125-6,48%560
19.11.2818,0701-6,76%1.000
19.09.4918,055-6,84%203
19.04.4117,95-7,38%100
19.04.2717,92-7,53%200
18.55.5717,86-7,84%1.000
18.55.4217,85-7,89%150
18.55.2917,79-8,20%100
18.55.2917,7825-8,24%100
18.53.0217,77-8,31%100
18.49.4017,70-8,67%500
18.49.3117,72-8,57%100
18.46.2717,68-8,77%410
18.42.1217,76-8,36%100
18.40.3317,79-8,20%1.002
18.37.4817,73-8,51%100
18.37.4417,70-8,67%452
18.35.0217,61-9,13%100
OraValoreVar.%Volume
18.21.0617,575-9,31%200
18.17.1117,5342-9,52%250
18.17.1117,525-9,57%100
18.16.2317,47-9,86%300
18.16.2317,48-9,80%100
18.16.2317,50-9,70%864
18.16.2317,48-9,80%100
18.10.2017,53-9,55%1.000
18.10.1917,56-9,39%113
18.07.3117,598-9,20%100
18.07.3117,595-9,21%100
18.07.3117,61-9,13%300
18.03.3717,73-8,51%2.301
18.03.2417,72-8,57%100
18.03.1517,74-8,46%100
18.02.4017,75-8,41%100
18.02.0417,80-8,15%100
17.55.2917,7992-8,16%100
17.54.1417,83-8,00%168
17.54.0017,85-7,89%100
17.46.3717,73-8,51%100
17.45.2817,705-8,64%100
17.45.2817,70-8,67%100
17.35.1317,76-8,36%1.381
17.32.0217,73-8,51%1.448
17.30.0117,7921-8,19%200
17.29.5217,795-8,18%200
17.20.2017,7201-8,57%100
17.18.4817,7544-8,39%340
17.12.0017,595-9,21%590
OraValoreVar.%Volume
17.10.5317,645-8,95%1.000
17.09.2417,64-8,98%300
17.06.3117,615-9,11%100
16.59.3917,69-8,72%100
16.58.3817,7193-8,57%1.000
16.58.1417,71-8,62%100
16.57.2717,70-8,67%1.890
16.57.0117,74-8,46%177
16.56.5317,70-8,67%110
16.56.5317,71-8,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```