Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

14,45
+8,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5114,45-0,07%139
21.59.1214,53+0,48%200
21.57.4914,54+0,55%200
21.57.4314,52+0,41%200
21.57.4114,51+0,35%200
21.57.4114,50+0,28%100
21.57.4114,51+0,35%200
21.57.0014,4601INV.1.000
21.56.4914,4875+0,19%5.000
21.52.5414,5249+0,45%250
21.51.3414,53+0,48%1.155
21.51.1414,523+0,44%666
21.50.0614,40-0,41%504
21.49.3414,3999-0,42%818
21.48.3014,3996-0,42%104
21.47.2714,37-0,62%772
21.46.4714,34-0,83%174
21.43.0114,31-1,04%315
21.38.5714,27-1,31%272
21.36.3414,22-1,66%700
21.33.3014,201-1,79%1.108
21.30.0214,20-1,80%100
21.07.1714,31-1,04%100
21.03.3114,35-0,76%300
21.02.3214,3195-0,97%300
21.02.2114,285-1,21%100
20.55.2614,38-0,55%100
20.55.0714,395-0,45%100
20.48.1214,41-0,35%300
20.48.0014,42-0,28%100
OraValoreVar.%Volume
20.38.0514,41-0,35%200
20.32.3714,40-0,41%118
20.27.5614,4299-0,21%1.108
20.24.2114,41-0,35%100
20.23.0114,40-0,41%100
20.18.5814,3383-0,84%300
20.12.4014,27-1,31%200
20.05.3314,3488-0,77%200
19.59.1414,30-1,11%150
19.56.1814,38-0,55%112
19.48.2414,39-0,48%1.111
19.37.4214,38-0,55%361
19.35.0814,37-0,62%300
19.34.4114,3457-0,79%300
19.33.1814,39-0,48%100
19.31.0214,3877-0,50%100
19.25.0114,48+0,14%173
19.23.5114,5414+0,56%100
19.18.0314,5134+0,37%1.041
19.16.3914,53+0,48%100
19.15.5314,56+0,69%1.648
19.09.4214,5688+0,75%1.028
19.04.3914,6466+1,29%1.000
19.03.5014,65+1,31%174
19.01.5514,60+0,97%200
18.59.4914,61+1,04%100
18.59.1414,59+0,90%130
18.56.2814,53+0,48%120
18.54.1614,57+0,76%100
18.52.0714,60+0,97%1.509
OraValoreVar.%Volume
18.51.4814,565+0,73%100
18.51.4814,56+0,69%200
18.50.3814,57+0,76%100
18.48.0814,53+0,48%408
18.47.3214,55+0,62%100
18.47.1214,555+0,66%100
18.47.0414,5677+0,74%200
18.46.5414,57+0,76%100
18.46.5414,5764+0,80%100
18.46.2614,5752+0,80%100
18.39.0514,49+0,21%100
18.37.1414,53+0,48%100
18.33.1714,68+1,52%100
18.32.0814,60+0,97%100
18.31.4614,59+0,90%600
18.28.2714,5402+0,55%100
18.26.2214,49+0,21%200
18.24.4314,50+0,28%124
18.24.1614,505+0,31%100
18.23.2914,515+0,38%1.000
18.21.1214,54+0,55%100
18.19.5614,59+0,90%1.041
18.19.2614,62+1,11%100
18.19.0614,61+1,04%200
18.17.4114,57+0,76%3.158
18.17.4014,58+0,83%100
18.15.0914,595+0,93%1.000
18.12.5314,56+0,69%408
18.12.2814,6186+1,10%1.000
18.12.2714,6196+1,10%1.000
OraValoreVar.%Volume
18.12.1714,66+1,38%100
18.12.1414,5801+0,83%1.955
18.07.2914,53+0,48%562
18.07.2914,54+0,55%100
18.07.2914,55+0,62%100
18.06.2414,555+0,66%161
18.06.1614,5343+0,51%280
18.03.0014,35-0,76%1.680
18.02.1914,33-0,90%100
18.02.1014,32-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```