Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

18,95
+7,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.0818,95+7,43%930
18.17.4718,9106+7,20%500
18.17.2018,92+7,26%100
18.17.0718,935+7,34%150
18.16.4418,9168+7,24%100
18.16.0218,92+7,26%500
18.16.0118,9125+7,21%377
18.15.5918,92+7,26%100
18.01.2119,05+7,99%161
17.59.4819,06+8,05%100
17.58.4819,11+8,33%243
17.58.2119,14+8,50%317
17.55.0719,09+8,22%100
17.53.2519,14+8,50%1.000
17.52.2519,16+8,62%105
17.52.0619,12+8,39%191
17.51.0619,08+8,16%100
17.46.4918,9883+7,64%100
17.43.3219,02+7,82%750
17.43.1419,01+7,77%250
17.42.1519,00+7,71%213
17.41.1618,97+7,54%111
17.39.2918,9701+7,54%600
17.37.3518,94+7,37%142
17.37.1718,9051+7,17%300
17.33.4118,90+7,14%2.967
17.33.0118,91+7,20%100
17.30.2518,90+7,14%115
17.30.2218,91+7,20%377
17.29.3618,90+7,14%1.000
OraValoreVar.%Volume
17.29.3218,8999+7,14%100
17.25.5918,8969+7,13%100
17.21.1518,93+7,31%300
17.20.3918,915+7,23%490
17.20.2418,93+7,31%1.000
17.19.1518,9108+7,20%121
17.17.1318,925+7,28%105
17.17.1018,92+7,26%317
17.16.3218,96+7,48%100
17.15.4819,03+7,88%243
17.14.4419,05+7,99%143
17.14.0319,04+7,94%100
17.13.5719,02+7,82%100
17.13.4919,00+7,71%712
17.11.2518,875+7,00%500
17.10.0818,925+7,28%377
17.09.4918,94+7,37%100
17.08.1619,00+7,71%999
17.07.5918,9954+7,68%1.200
17.07.4418,97+7,54%200
17.06.3018,80+6,58%500
17.06.1718,80+6,58%500
17.06.1718,78+6,46%1.200
17.03.5818,9999+7,71%500
17.01.4519,05+7,99%100
17.01.2618,99+7,65%224
17.01.2519,00+7,71%350
17.01.1218,975+7,57%100
17.00.4419,01+7,77%500
16.59.5018,96+7,48%779
OraValoreVar.%Volume
16.59.5019,00+7,71%200
16.59.5019,00+7,71%800
16.59.1319,065+8,08%425
16.58.3419,12+8,39%100
16.58.3419,11+8,33%200
16.57.3619,045+7,96%200
16.56.0819,0699+8,11%1.200
16.55.4819,065+8,08%372
16.55.4719,04+7,94%1.200
16.55.4719,05+7,99%200
16.54.5719,08+8,16%100
16.52.4319,14+8,50%100
16.52.4319,12+8,39%226
16.51.2719,15+8,56%200
16.49.3819,1999+8,84%350
16.48.5819,1132+8,35%100
16.48.1619,0746+8,13%566
16.47.5919,095+8,25%100
16.47.5219,08+8,16%228
16.47.1719,12+8,39%100
16.46.5119,13+8,45%3.184
16.45.1619,15+8,56%998
16.44.3919,185+8,76%1.265
16.44.3919,20+8,84%517
16.44.0219,16+8,62%250
16.43.3819,135+8,48%108
16.41.3819,075+8,13%100
16.40.4519,01+7,77%1.474
16.40.0019,05+7,99%4.351
16.40.0019,04+7,94%400
OraValoreVar.%Volume
16.39.5319,0793+8,16%3.148
16.39.2519,07+8,11%500
16.39.2219,04+7,94%266
16.37.1919,03+7,88%157
16.36.1618,9899+7,65%270
16.36.0419,00+7,71%650
16.36.0418,99+7,65%100
16.36.0018,95+7,43%1.500
16.35.0018,90+7,14%100
16.34.1418,89+7,09%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```