Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

20,48
-3,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4720,47-0,08%100
21.59.4720,48-0,03%100
21.56.4520,46-0,12%124
21.54.4020,57+0,41%328
21.54.4020,56+0,36%100
21.52.5020,58+0,46%200
21.52.5020,59+0,51%159
21.52.5020,58+0,46%500
21.45.0520,49+0,02%100
21.40.3420,48-0,03%100
21.40.3420,473-0,06%130
21.40.3220,50+0,07%1.000
21.35.0320,54+0,27%658
21.34.0020,58+0,46%1.186
21.32.1320,60+0,56%200
21.22.4420,83+1,68%550
21.07.3520,795+1,51%100
21.06.2720,76+1,34%557
21.04.1220,845+1,75%100
20.57.5620,81+1,58%1.479
20.11.5820,931+2,17%200
20.03.3820,90+2,02%1.000
19.47.1520,91+2,07%100
19.42.4220,99+2,46%1.000
19.04.5520,89+1,97%1.577
18.31.3220,921+2,13%500
18.17.1020,9724+2,38%100
18.12.4720,9125+2,08%130
18.05.2220,965+2,34%100
17.25.0920,92+2,12%209
OraValoreVar.%Volume
17.09.4121,00+2,51%100
16.58.3420,75+1,29%165
16.55.0720,73+1,19%465
16.49.2220,70+1,05%100
16.46.3220,735+1,22%250
16.46.1620,67+0,90%800
16.40.1420,75+1,29%100
16.32.0220,89+1,97%200
16.31.4920,875+1,90%100
16.20.3820,885+1,95%100
16.15.5020,88+1,93%100
16.15.2220,83+1,68%100
16.11.2020,85+1,78%100
16.11.1220,84+1,73%222
16.07.0920,95+2,27%100
16.03.0321,00+2,51%300
15.53.5621,1199+3,10%160
15.47.2921,40+4,46%100
15.44.3621,331+4,13%200
15.43.5521,37+4,32%200
15.40.2421,30+3,98%807
15.38.1521,32+4,07%162
15.36.0221,1899+3,44%100
15.34.2321,00+2,51%100
15.34.0621,001+2,52%600
15.33.1320,88+1,93%100
15.33.1320,89+1,97%100
15.32.4720,89+1,97%100
15.32.4720,91+2,07%112
15.30.1221,00+2,51%100
OraValoreVar.%Volume
22.15.0021,1988+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```