Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

8,6
-5,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,60-5,49%104
21.59.468,59-5,60%132
21.59.278,60-5,49%300
21.58.448,595-5,55%100
21.58.038,59-5,60%2.900
21.58.008,595-5,55%174
21.57.498,60-5,49%200
21.57.018,625-5,22%100
21.56.198,6446-5,00%444
21.55.258,65-4,95%1.206
21.54.408,70-4,40%100
21.54.238,69-4,51%1.000
21.54.078,675-4,67%400
21.54.008,67-4,73%3.340
21.54.008,68-4,62%100
21.54.008,67-4,73%336
21.53.108,68-4,62%1.000
21.51.278,63-5,16%300
21.50.268,671-4,71%1.310
21.50.228,67-4,73%200
21.50.118,66-4,84%118
21.50.008,68-4,62%100
21.49.268,66-4,84%800
21.47.118,64-5,05%400
21.46.338,65-4,95%200
21.45.538,64-5,05%300
21.45.158,63-5,16%436
21.44.448,64-5,05%450
21.43.498,62-5,27%500
21.43.188,61-5,38%3.000
OraValoreVar.%Volume
21.42.238,62-5,27%1.250
21.41.278,61-5,38%450
21.41.028,62-5,27%100
21.40.148,63-5,16%900
21.40.028,64-5,05%100
21.39.228,65-4,95%100
21.39.078,63-5,16%500
21.37.008,66-4,84%200
21.36.548,65-4,95%1.000
21.36.418,63-5,16%100
21.34.528,615-5,33%178
21.32.168,60-5,49%200
21.30.458,605-5,44%100
21.30.058,60-5,49%117
21.30.018,62-5,27%100
21.25.078,61-5,38%1.048
21.25.078,605-5,44%1.504
21.25.078,6063-5,43%1.048
21.23.458,5798-5,72%200
21.20.358,56-5,93%100
21.19.308,565-5,88%100
21.16.508,56-5,93%1.100
21.14.238,57-5,82%100
21.07.488,535-6,21%100
21.07.048,53-6,26%120
21.06.568,535-6,21%460
21.06.568,531-6,25%460
21.02.578,5599-5,94%175
21.00.308,54-6,15%350
20.51.128,57-5,82%112
OraValoreVar.%Volume
20.45.408,59-5,60%100
20.37.538,6501-4,94%1.000
20.37.298,65-4,95%284
20.37.058,65-4,95%500
20.37.058,64-5,05%500
20.35.168,64-5,05%100
20.30.038,69-4,51%100
20.30.038,6826-4,59%100
20.27.328,68-4,62%100
20.21.148,69-4,51%100
20.17.228,65-4,95%2.000
20.16.398,632-5,14%181
20.16.328,6401-5,05%200
20.16.178,65-4,95%420
20.13.598,625-5,22%100
20.13.118,58-5,71%1.000
20.10.098,54-6,15%100
20.00.458,44-7,25%100
19.55.548,45-7,14%100
19.54.278,42-7,47%200
19.53.038,43-7,36%100
19.52.568,44-7,25%877
19.52.048,45-7,14%100
19.47.548,489-6,71%100
19.45.358,475-6,87%200
19.43.318,499-6,60%100
19.41.468,49-6,70%100
19.39.528,5107-6,48%250
19.39.368,50-6,59%1.080
19.39.338,49-6,70%100
OraValoreVar.%Volume
19.38.508,48-6,81%1.820
19.37.178,47-6,92%300
19.37.048,46-7,03%350
19.36.498,4566-7,07%400
19.35.328,52-6,37%100
19.35.048,50-6,59%200
19.33.558,49-6,70%100
19.33.218,45-7,14%259
19.32.388,46-7,03%400
19.31.428,48-6,81%1.517

(*) I dati sono limitati agli ultimi 100 contratti.

```