Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

13,38
+0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,38INV.2.500
21.59.4613,4019+0,16%500
21.56.5313,40+0,15%1.699
21.56.3513,41+0,22%510
21.56.2113,40+0,15%4.803
21.56.0413,38INV.1.700
21.55.2213,3999+0,15%1.300
21.55.2213,375-0,04%1.482
21.55.0413,38INV.110
21.54.1713,3471-0,25%200
21.54.0913,35-0,22%200
21.54.0613,355-0,19%100
21.54.0313,3452-0,26%600
21.52.4513,35-0,22%400
21.52.3013,34-0,30%100
21.50.5813,305-0,56%445
21.45.2713,31-0,52%200
21.44.0613,32-0,45%300
21.39.4513,27-0,82%400
21.37.2213,28-0,75%100
21.35.0613,27-0,82%174
21.34.1913,24-1,05%100
21.30.0213,23-1,12%500
21.29.2913,22-1,20%100
21.28.5913,23-1,12%763
21.26.5113,22-1,20%800
21.26.1313,218-1,21%200
21.24.5513,22-1,20%700
21.22.5713,22-1,20%310
21.22.5713,2199-1,20%310
OraValoreVar.%Volume
21.22.4713,20-1,35%600
21.21.3813,19-1,42%400
21.19.4213,15-1,72%100
21.19.1913,16-1,64%730
21.16.2613,19-1,42%400
21.16.2213,2172-1,22%160
21.14.1613,20-1,35%400
21.14.1613,2076-1,29%1.800
21.12.1213,185-1,46%2.500
21.08.4913,17-1,57%500
21.05.3313,155-1,68%100
21.02.5513,20-1,35%120
21.02.5513,2297-1,12%1.093
21.01.5213,21-1,27%200
21.01.3313,175-1,53%100
20.59.2213,17-1,57%2.072
20.56.4113,185-1,46%3.000
20.54.5013,18-1,49%1.100
20.54.2713,21-1,27%100
20.52.3113,22-1,20%1.200
20.52.1313,23-1,12%300
20.52.1313,24-1,05%300
20.50.4313,25-0,97%100
20.50.4013,24-1,05%100
20.50.4013,25-0,97%1.000
20.47.0813,21-1,27%1.000
20.45.1813,194-1,39%500
20.44.0713,245-1,01%4.000
20.40.3113,225-1,16%160
20.34.1713,22-1,20%137
OraValoreVar.%Volume
20.33.1713,27-0,82%1.000
20.32.3413,28-0,75%100
20.32.0113,30-0,60%100
20.31.2013,3209-0,44%200
20.27.2813,30-0,60%795
20.26.2613,27-0,82%240
20.26.0513,285-0,71%3.000
20.26.0413,28-0,75%471
20.25.2113,27-0,82%100
20.22.5713,24-1,05%1.000
20.13.2213,235-1,08%300
20.11.3413,26-0,90%100
20.06.1213,25-0,97%400
20.06.1213,21-1,27%100
20.05.3213,245-1,01%100
20.04.3213,22-1,20%500
20.02.4913,21-1,27%200
20.02.2613,21-1,27%250
20.02.2613,175-1,53%250
20.02.1313,14-1,79%899
20.00.3413,18-1,49%2.723
19.59.4013,14-1,79%1.000
19.58.1113,13-1,87%956
19.55.4513,09-2,17%225
19.50.4413,0275-2,63%100
19.48.4913,05-2,47%200
19.47.3213,01-2,77%900
19.39.5713,00-2,84%1.400
19.38.3513,029-2,62%1.000
19.37.5112,98-2,99%120
OraValoreVar.%Volume
19.24.5013,00-2,84%500
19.24.2012,97-3,06%13.998
19.21.1913,00-2,84%285
19.14.5112,90-3,59%273
19.08.2312,915-3,48%1.000
19.04.5012,875-3,77%100
19.04.3012,836-4,07%400
19.03.5112,86-3,89%300
19.03.5112,85-3,96%100
19.01.4912,88-3,74%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```