Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

31,53
+2,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2431,47+2,14%100
21.58.2331,442+2,05%200
21.55.5531,441+2,05%493
21.55.5531,44+2,04%1.000
21.55.5531,45+2,08%302
21.55.0031,42+1,98%784
21.49.1531,40+1,91%200
21.47.2231,35+1,75%5.000
21.45.0031,37+1,82%200
21.45.0031,36+1,79%100
21.39.0131,40+1,91%570
21.36.3031,37+1,82%100
21.23.3731,23+1,36%100
21.21.0031,26+1,46%150
21.20.2631,30+1,59%4.511
21.20.1631,29+1,56%400
21.19.0131,27+1,49%100
21.17.5631,25+1,43%140
21.13.5931,40+1,91%200
21.13.5331,38+1,85%205
21.13.0631,41+1,95%100
21.13.0231,39+1,88%100
21.11.0031,38+1,85%100
21.05.2031,31+1,62%100
20.53.1631,44+2,04%300
20.52.0831,381+1,85%500
20.50.5131,43+2,01%256
20.46.2031,31+1,62%200
20.39.5531,29+1,56%100
20.31.0430,9966+0,61%100
OraValoreVar.%Volume
20.30.1530,93+0,39%100
20.27.5230,9985+0,61%100
20.26.5830,90+0,29%100
20.24.1530,75-0,19%1.140
20.22.1030,83+0,06%100
20.19.4730,88+0,23%100
20.19.4530,85+0,13%200
20.18.3531,08+0,88%100
20.17.3531,071+0,85%220
20.17.2231,10+0,94%300
20.10.0031,21+1,30%100
20.09.0931,24+1,40%200
20.06.1031,22+1,33%100
20.02.4831,18+1,20%2.162
19.47.0831,00+0,62%100
19.40.3731,02+0,68%100
19.35.5731,16+1,14%100
19.34.2031,19+1,23%1.000
19.33.3831,18+1,20%100
19.25.1331,22+1,33%100
19.23.4231,19+1,23%100
19.22.2431,2075+1,29%100
19.20.2931,23+1,36%100
19.20.2131,2377+1,39%100
19.20.0831,26+1,46%100
19.13.1731,23+1,36%100
19.12.3531,2031+1,28%150
19.01.1831,33+1,69%100
19.01.1831,32+1,66%680
19.01.1831,35+1,75%100
OraValoreVar.%Volume
18.54.5331,39+1,88%100
18.54.5231,38+1,85%200
18.54.3831,43+2,01%220
18.54.3831,45+2,08%804
18.54.3031,48+2,17%265
18.46.2731,4295+2,01%500
18.42.4831,50+2,24%200
18.35.5731,51+2,27%200
18.18.2331,605+2,58%500
18.17.0331,60+2,56%100
18.15.0831,63+2,66%407
18.14.0331,65+2,73%3.000
18.12.5031,60+2,56%217
18.05.5331,50+2,24%150
18.04.0831,55+2,40%2.138
17.55.5031,49+2,21%100
17.54.5331,5499+2,40%1.499
17.54.1431,50+2,24%1.000
17.54.0931,49+2,21%100
17.51.0031,4964+2,23%150
17.49.1231,52+2,30%200
17.48.4831,51+2,27%722
17.48.4231,50+2,24%200
17.46.4931,45+2,08%1.014
17.46.4931,46+2,11%100
17.42.4031,345+1,74%100
17.42.3331,38+1,85%100
17.41.3331,42+1,98%150
17.41.3231,41+1,95%500
17.41.2231,45+2,08%666
OraValoreVar.%Volume
17.41.0231,4117+1,95%140
17.41.0131,41+1,95%200
17.40.5331,39+1,88%150
17.40.0931,4221+1,99%100
17.39.2931,35+1,75%150
17.37.4031,45+2,08%832
17.37.4031,46+2,11%150
17.36.5831,4515+2,08%100
17.31.5831,31+1,62%200
17.31.0731,28+1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```