Milano 11:54
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:54
10.492 +0,29%
Francoforte 11:54
24.914 +0,70%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

8,6
-5,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,60INV.104
21.59.468,59-0,12%132
21.59.278,60INV.300
21.58.448,595-0,06%100
21.58.038,59-0,12%2.900
21.58.008,595-0,06%174
21.57.498,60INV.200
21.57.018,625+0,29%100
21.56.198,6446+0,52%444
21.55.258,65+0,58%1.206
21.54.408,70+1,16%100
21.54.238,69+1,05%1.000
21.54.078,675+0,87%400
21.54.008,67+0,81%3.340
21.54.008,68+0,93%100
21.54.008,67+0,81%336
21.53.108,68+0,93%1.000
21.51.278,63+0,35%300
21.50.268,671+0,83%1.310
21.50.228,67+0,81%200
21.50.118,66+0,70%118
21.50.008,68+0,93%100
21.49.268,66+0,70%800
21.47.118,64+0,47%400
21.46.338,65+0,58%200
21.45.538,64+0,47%300
21.45.158,63+0,35%436
21.44.448,64+0,47%450
21.43.498,62+0,23%500
21.43.188,61+0,12%3.000
OraValoreVar.%Volume
21.42.238,62+0,23%1.250
21.41.278,61+0,12%450
21.41.028,62+0,23%100
21.40.148,63+0,35%900
21.40.028,64+0,47%100
21.39.228,65+0,58%100
21.39.078,63+0,35%500
21.37.008,66+0,70%200
21.36.548,65+0,58%1.000
21.36.418,63+0,35%100
21.34.528,615+0,17%178
21.32.168,60INV.200
21.30.458,605+0,06%100
21.30.058,60INV.117
21.30.018,62+0,23%100
21.25.078,61+0,12%1.048
21.25.078,605+0,06%1.504
21.25.078,6063+0,07%1.048
21.23.458,5798-0,23%200
21.20.358,56-0,47%100
21.19.308,565-0,41%100
21.16.508,56-0,47%1.100
21.14.238,57-0,35%100
21.07.488,535-0,76%100
21.07.048,53-0,81%120
21.06.568,535-0,76%460
21.06.568,531-0,80%460
21.02.578,5599-0,47%175
21.00.308,54-0,70%350
20.51.128,57-0,35%112
OraValoreVar.%Volume
20.45.408,59-0,12%100
20.37.538,6501+0,58%1.000
20.37.298,65+0,58%284
20.37.058,65+0,58%500
20.37.058,64+0,47%500
20.35.168,64+0,47%100
20.30.038,69+1,05%100
20.30.038,6826+0,96%100
20.27.328,68+0,93%100
20.21.148,69+1,05%100
20.17.228,65+0,58%2.000
20.16.398,632+0,37%181
20.16.328,6401+0,47%200
20.16.178,65+0,58%420
20.13.598,625+0,29%100
20.13.118,58-0,23%1.000
20.10.098,54-0,70%100
20.00.458,44-1,86%100
19.55.548,45-1,74%100
19.54.278,42-2,09%200
19.53.038,43-1,98%100
19.52.568,44-1,86%877
19.52.048,45-1,74%100
19.47.548,489-1,29%100
19.45.358,475-1,45%200
19.43.318,499-1,17%100
19.41.468,49-1,28%100
19.39.528,5107-1,04%250
19.39.368,50-1,16%1.080
19.39.338,49-1,28%100
OraValoreVar.%Volume
19.38.508,48-1,40%1.820
19.37.178,47-1,51%300
19.37.048,46-1,63%350
19.36.498,4566-1,67%400
19.35.328,52-0,93%100
19.35.048,50-1,16%200
19.33.558,49-1,28%100
19.33.218,45-1,74%259
19.32.388,46-1,63%400
19.31.428,48-1,40%1.517

(*) I dati sono limitati agli ultimi 100 contratti.

```