Milano 17:35
51.783 +0,28%
Nasdaq 19:34
29.432 +0,73%
Dow Jones 19:34
52.004 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

7,62
-11,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.28.317,62-11,40%190
19.26.347,64-11,16%100
19.20.127,6098-11,51%200
19.19.067,64-11,16%454
19.18.037,65-11,05%1.000
19.14.257,61-11,51%102
19.14.197,625-11,34%800
19.12.097,63-11,28%400
19.07.437,64-11,16%1.001
19.03.387,669-10,83%443
19.01.247,68-10,70%950
18.59.547,67-10,81%100
18.57.537,685-10,64%400
18.54.457,705-10,41%400
18.54.287,71-10,35%660
18.54.287,705-10,41%100
18.54.287,71-10,35%1.320
18.54.267,70-10,47%700
18.53.527,695-10,52%1.000
18.53.317,70-10,47%1.000
18.49.077,70-10,47%500
18.49.077,705-10,41%180
18.48.337,73-10,12%155
18.47.507,725-10,17%100
18.47.197,69-10,58%128
18.44.317,65-11,05%100
18.37.227,6199-11,40%280
18.36.457,63-11,28%100
18.32.517,6232-11,36%750
18.27.187,65-11,05%200
OraValoreVar.%Volume
18.27.087,6698-10,82%1.000
18.26.167,67-10,81%300
18.24.027,73-10,12%41.730
18.23.527,74-10,00%1.800
18.23.527,735-10,06%1.200
18.23.527,73-10,12%6.800
18.23.177,7399-10,00%1.020
18.21.577,74-10,00%1.000
18.21.397,73-10,12%200
18.19.107,71-10,35%124
18.16.287,72-10,23%100
18.12.067,70-10,47%500
18.11.007,72-10,23%200
18.10.557,70-10,47%800
18.10.557,705-10,41%851
18.07.587,64-11,16%134
18.07.447,62-11,40%200
18.07.177,6242-11,35%100
18.01.377,61-11,51%916
18.00.457,58-11,86%1.000
18.00.417,59-11,74%100
17.57.577,595-11,69%394
17.57.577,60-11,63%100
17.56.447,60-11,63%2.086
17.56.397,60-11,63%1.350
17.56.397,5999-11,63%1.350
17.56.317,59-11,74%100
17.56.237,61-11,51%2.000
17.53.217,6114-11,50%656
17.50.457,64-11,16%524
OraValoreVar.%Volume
17.49.477,6468-11,08%100
17.49.137,65-11,05%300
17.47.157,675-10,76%203
17.46.227,68-10,70%1.959
17.46.007,70-10,47%2.333
17.45.347,71-10,35%100
17.44.347,70-10,47%760
17.42.347,69-10,58%100
17.42.197,70-10,47%1.000
17.41.007,6956-10,52%700
17.40.117,68-10,70%100
17.39.197,695-10,52%500
17.38.237,70-10,47%7.002
17.37.307,68-10,70%100
17.36.457,70-10,47%265
17.31.457,685-10,64%105
17.31.217,689-10,59%1.000
17.30.267,65-11,05%100
17.30.257,68-10,70%335
17.28.517,6199-11,40%500
17.28.467,615-11,45%1.000
17.27.477,6395-11,17%829
17.25.497,62-11,40%364
17.24.157,66-10,93%1.125
17.24.027,6699-10,82%125
17.23.147,685-10,64%400
17.21.587,66-10,93%924
17.18.487,62-11,40%171
17.17.197,585-11,80%400
17.17.047,5901-11,74%2.000
OraValoreVar.%Volume
17.16.107,56-12,09%100
17.16.077,57-11,98%1.400
17.16.017,569-11,99%799
17.16.017,5699-11,98%200
17.15.497,5601-12,09%100
17.15.407,56-12,09%100
17.15.177,5733-11,94%1.000
17.14.407,56-12,09%100
17.14.387,5633-12,05%1.000
17.14.187,5699-11,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```