Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

17,99
-7,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,99INV.173
20.59.5117,955-0,19%200
20.55.1717,97-0,11%393
20.55.1717,98-0,06%500
20.53.1017,88-0,61%250
20.52.5217,92-0,39%700
20.51.4617,93-0,33%357
20.50.2917,96-0,17%109
20.46.3817,975-0,08%200
20.46.2217,985-0,03%100
20.35.3318,04+0,28%500
20.30.1418,13+0,78%100
20.28.1318,215+1,25%500
20.25.2718,2001+1,17%150
20.24.1018,22+1,28%100
20.24.0118,206+1,20%150
20.20.5618,20+1,17%100
20.19.4718,27+1,56%1.000
20.11.4518,215+1,25%100
20.11.2618,20+1,17%100
20.09.5418,24+1,39%100
20.04.5418,22+1,28%100
20.00.3918,26+1,50%150
19.43.3318,15+0,89%507
19.43.0018,16+0,94%100
19.42.4418,1001+0,61%179
19.42.1318,0401+0,28%200
19.42.1318,08+0,50%100
19.41.2218,19+1,11%250
19.41.2018,21+1,22%907
OraValoreVar.%Volume
19.40.0618,2554+1,48%350
19.35.0718,1531+0,91%100
19.33.2818,19+1,11%340
19.30.0018,15+0,89%200
19.27.5618,18+1,06%350
19.27.2018,1393+0,83%100
19.20.0418,22+1,28%146
19.19.5718,20+1,17%1.822
19.19.1318,15+0,89%100
19.18.3618,10+0,61%1.309
19.16.5718,1296+0,78%150
19.14.1118,09+0,56%100
19.11.5718,125+0,75%560
19.11.2818,0701+0,45%1.000
19.09.4918,055+0,36%203
19.04.4117,95-0,22%100
19.04.2717,92-0,39%200
18.55.5717,86-0,72%1.000
18.55.4217,85-0,78%150
18.55.2917,79-1,11%100
18.55.2917,7825-1,15%100
18.53.0217,77-1,22%100
18.49.4017,70-1,61%500
18.49.3117,72-1,50%100
18.46.2717,68-1,72%410
18.42.1217,76-1,28%100
18.40.3317,79-1,11%1.002
18.37.4817,73-1,45%100
18.37.4417,70-1,61%452
18.35.0217,61-2,11%100
OraValoreVar.%Volume
18.21.0617,575-2,31%200
18.17.1117,5342-2,53%250
18.17.1117,525-2,58%100
18.16.2317,47-2,89%300
18.16.2317,48-2,83%100
18.16.2317,50-2,72%864
18.16.2317,48-2,83%100
18.10.2017,53-2,56%1.000
18.10.1917,56-2,39%113
18.07.3117,598-2,18%100
18.07.3117,595-2,20%100
18.07.3117,61-2,11%300
18.03.3717,73-1,45%2.301
18.03.2417,72-1,50%100
18.03.1517,74-1,39%100
18.02.4017,75-1,33%100
18.02.0417,80-1,06%100
17.55.2917,7992-1,06%100
17.54.1417,83-0,89%168
17.54.0017,85-0,78%100
17.46.3717,73-1,45%100
17.45.2817,705-1,58%100
17.45.2817,70-1,61%100
17.35.1317,76-1,28%1.381
17.32.0217,73-1,45%1.448
17.30.0117,7921-1,10%200
17.29.5217,795-1,08%200
17.20.2017,7201-1,50%100
17.18.4817,7544-1,31%340
17.12.0017,595-2,20%590
OraValoreVar.%Volume
17.10.5317,645-1,92%1.000
17.09.2417,64-1,95%300
17.06.3117,615-2,08%100
16.59.3917,69-1,67%100
16.58.3817,7193-1,50%1.000
16.58.1417,71-1,56%100
16.57.2717,70-1,61%1.890
16.57.0117,74-1,39%177
16.56.5317,70-1,61%110
16.56.5317,71-1,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```