Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

18,5
+4,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.1118,50+4,88%541
21.00.5418,47+4,71%500
20.58.4618,445+4,56%299
20.58.3418,4675+4,69%2.500
20.58.0718,4246+4,45%1.000
20.57.5718,44+4,54%342
20.57.4218,45+4,59%200
20.56.5618,43+4,48%1.100
20.53.4818,395+4,28%100
20.52.4618,415+4,39%224
20.45.2618,43+4,48%612
20.44.1218,42+4,42%100
20.44.1218,4201+4,42%100
20.41.5018,40+4,31%1.600
20.39.5618,39+4,25%416
20.36.0718,46+4,65%499
20.24.2318,4046+4,33%600
20.20.5818,41+4,37%342
20.17.0618,48+4,76%1.200
20.16.5418,4451+4,56%132
20.11.4718,48+4,76%1.000
20.09.1518,45+4,59%300
20.09.1518,47+4,71%188
20.08.5818,49+4,82%718
20.04.5518,47+4,71%125
20.04.4718,51+4,93%250
20.04.3618,49+4,82%100
20.04.3418,47+4,71%331
20.04.0218,51+4,93%10.000
20.01.3518,56+5,22%350
OraValoreVar.%Volume
19.59.3718,66+5,78%1.000
19.57.5518,67+5,84%1.000
19.52.2118,6718+5,85%1.500
19.51.4718,68+5,90%200
19.34.0718,73+6,18%200
19.32.0618,7883+6,51%632
19.23.5218,85+6,86%182
19.12.0018,90+7,14%280
19.10.3218,92+7,26%6.000
19.05.5318,85+6,86%100
19.05.2218,80+6,58%2.200
19.02.2418,73+6,18%169
18.56.4118,6957+5,98%100
18.53.0518,7285+6,17%1.500
18.51.3118,771+6,41%527
18.47.1118,665+5,81%200
18.43.5318,675+5,87%1.400
18.40.4118,76+6,35%432
18.39.2918,75+6,29%1.120
18.39.2818,765+6,38%200
18.39.2118,76+6,35%162
18.38.3718,77+6,41%1.654
18.35.5218,7562+6,33%534
18.35.3518,745+6,26%2.000
18.34.2518,785+6,49%202
18.32.4318,76+6,35%100
18.32.0118,73+6,18%200
18.31.5918,70+6,01%200
18.31.5918,80+6,58%200
18.31.5918,78+6,46%1.800
OraValoreVar.%Volume
18.31.5818,80+6,58%2.000
18.31.5818,79+6,52%120
18.29.5318,91+7,20%1.544
18.29.4818,93+7,31%100
18.27.0118,895+7,11%100
18.19.0818,95+7,43%930
18.17.4718,9106+7,20%500
18.17.2018,92+7,26%100
18.17.0718,935+7,34%150
18.16.4418,9168+7,24%100
18.16.0218,92+7,26%500
18.16.0118,9125+7,21%377
18.15.5918,92+7,26%100
18.01.2119,05+7,99%161
17.59.4819,06+8,05%100
17.58.4819,11+8,33%243
17.58.2119,14+8,50%317
17.55.0719,09+8,22%100
17.53.2519,14+8,50%1.000
17.52.2519,16+8,62%105
17.52.0619,12+8,39%191
17.51.0619,08+8,16%100
17.46.4918,9883+7,64%100
17.43.3219,02+7,82%750
17.43.1419,01+7,77%250
17.42.1519,00+7,71%213
17.41.1618,97+7,54%111
17.39.2918,9701+7,54%600
17.37.3518,94+7,37%142
17.37.1718,9051+7,17%300
OraValoreVar.%Volume
17.33.4118,90+7,14%2.967
17.33.0118,91+7,20%100
17.30.2518,90+7,14%115
17.30.2218,91+7,20%377
17.29.3618,90+7,14%1.000
17.29.3218,8999+7,14%100
17.25.5918,8969+7,13%100
17.21.1518,93+7,31%300
17.20.3918,915+7,23%490
17.20.2418,93+7,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```