Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

12,59
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5912,59+0,08%260
21.57.2012,58INV.100
21.52.5312,60+0,16%200
21.50.2212,58INV.100
21.47.2012,576-0,03%328
21.45.0312,56-0,16%300
21.44.0812,57-0,08%100
21.40.0512,54-0,32%432
21.40.0012,53-0,40%300
21.38.0912,50-0,64%100
21.37.0812,48-0,79%150
21.31.1612,45-1,03%913
21.24.5812,448-1,05%100
21.24.3612,45-1,03%300
21.24.3412,46-0,95%7.670
21.18.2812,44-1,11%100
21.17.4812,4402-1,11%750
21.02.1912,43-1,19%320
20.49.4212,39-1,51%100
20.46.0612,41-1,35%100
20.44.0012,37-1,67%100
20.36.0712,41-1,35%100
20.34.1712,39-1,51%100
20.31.5112,37-1,67%250
20.26.2812,4286-1,20%1.000
20.24.2412,3864-1,54%121
20.21.2412,385-1,55%120
20.21.0912,40-1,43%100
20.20.2812,41-1,35%120
20.19.4712,45-1,03%500
OraValoreVar.%Volume
20.18.0012,49-0,72%299
20.13.1112,52-0,48%202
20.06.4612,59+0,08%100
20.03.1612,60+0,16%200
20.01.5512,62+0,32%200
19.59.0612,57-0,08%100
19.59.0012,5632-0,13%217
19.58.1612,57-0,08%425
19.57.2212,56-0,16%100
19.55.4312,555-0,20%100
19.54.4912,571-0,07%1.000
19.51.5112,59+0,08%100
19.50.3512,5704-0,08%210
19.47.5412,58INV.200
19.47.1312,5998+0,16%500
19.46.2112,60+0,16%200
19.42.1412,62+0,32%100
19.41.2112,6057+0,20%169
19.40.0712,6361+0,45%1.000
19.36.2812,64+0,48%100
19.33.0912,6723+0,73%386
19.30.2212,693+0,90%100
19.25.3212,6799+0,79%100
19.23.3812,68+0,79%150
19.21.0512,67+0,72%7.600
19.21.0512,68+0,79%100
19.21.0012,679+0,79%125
19.19.3212,6672+0,69%165
19.19.0112,67+0,72%300
19.13.5412,65+0,56%100
OraValoreVar.%Volume
19.12.1912,63+0,40%100
19.09.5212,65+0,56%100
19.03.5312,66+0,64%1.000
19.03.0812,65+0,56%432
19.01.3612,63+0,40%1.896
19.01.2012,64+0,48%500
19.00.2412,60+0,16%254
18.59.3112,6127+0,26%500
18.59.1312,61+0,24%1.000
18.59.0512,613+0,26%150
18.58.0012,59+0,08%100
18.56.1212,5833+0,03%200
18.54.0712,565-0,12%220
18.54.0712,57-0,08%100
18.54.0712,565-0,12%440
18.54.0712,57-0,08%220
18.53.1712,51-0,56%100
18.49.1012,439-1,12%200
18.45.3712,41-1,35%847
18.44.4812,42-1,27%100
18.44.4212,45-1,03%200
18.41.3812,41-1,35%448
18.40.1412,42-1,27%1.000
18.34.3812,41-1,35%210
18.32.1012,43-1,19%194
18.29.4612,40-1,43%126
18.25.3612,45-1,03%200
18.24.4412,4865-0,74%200
18.18.2512,47-0,87%300
18.17.0612,45-1,03%200
OraValoreVar.%Volume
18.15.1512,48-0,79%100
18.14.2312,487-0,74%400
18.10.5112,4773-0,82%100
18.08.0012,50-0,64%300
18.07.5712,51-0,56%500
18.06.1112,5399-0,32%300
18.02.3112,57-0,08%4.200
17.57.1512,58INV.100
17.43.3812,48-0,79%100
17.42.0112,4991-0,64%800

(*) I dati sono limitati agli ultimi 100 contratti.

```