Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

5,02
+4,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.065,02+4,28%381
20.16.145,025+4,38%400
20.14.465,02+4,28%5.289
20.02.265,00+3,86%100
20.00.304,9901+3,66%168
19.54.314,995+3,76%900
19.54.314,9949+3,76%500
19.54.314,995+3,76%2.600
19.54.044,9999+3,86%168
19.51.414,995+3,76%400
19.48.224,99+3,66%600
19.47.344,9902+3,66%147
19.46.494,99+3,66%147
19.46.244,985+3,55%700
19.46.054,99+3,66%100
19.45.074,995+3,76%1.350
19.42.514,99+3,66%200
19.42.054,9901+3,66%149
19.41.354,99+3,66%149
19.40.484,985+3,55%400
19.39.074,99+3,66%3.900
19.38.434,995+3,76%400
19.36.474,99+3,66%6.022
19.36.384,985+3,55%6.000
19.36.324,99+3,66%122
19.35.515,00+3,86%2.400
19.32.394,99+3,66%2.100
19.32.394,995+3,76%4.050
19.32.394,99+3,66%15.946
19.32.394,995+3,76%1.150
OraValoreVar.%Volume
19.31.445,00+3,86%200
19.31.015,005+3,97%750
19.30.465,0099+4,07%162
19.29.335,00+3,86%5.599
19.28.524,9997+3,86%300
19.27.485,00+3,86%100
19.26.205,005+3,97%174
19.26.015,0099+4,07%174
19.25.175,00+3,86%281
19.24.525,0099+4,07%100
19.24.465,001+3,88%250
19.24.225,005+3,97%7.626
19.22.015,01+4,07%400
19.21.035,00+3,86%900
19.19.475,0001+3,87%100
19.19.065,01+4,07%1.400
19.16.405,02+4,28%4.000
19.15.115,03+4,49%100
19.14.385,0291+4,47%173
19.14.355,025+4,38%700
19.10.215,02+4,28%1.445
19.09.415,0201+4,28%147
19.09.235,0183+4,24%100
19.07.325,0198+4,28%177
19.07.305,02+4,28%100
19.07.115,025+4,38%300
19.04.225,035+4,59%1.419
19.03.505,04+4,69%100
19.02.075,041+4,72%169
19.01.305,045+4,80%1.100
OraValoreVar.%Volume
18.58.265,03+4,49%350
18.58.225,035+4,59%5.050
18.57.085,0399+4,69%100
18.56.345,035+4,59%250
18.53.165,0399+4,69%169
18.52.485,04+4,69%100
18.52.245,0498+4,90%4.465
18.51.045,05+4,90%200
18.49.225,0425+4,75%141
18.49.185,04+4,69%632
18.48.445,03+4,49%1.000
18.46.305,025+4,38%400
18.43.125,0297+4,48%141
18.41.525,03+4,49%1.555
18.40.415,025+4,38%400
18.40.235,02+4,28%100
18.40.235,0201+4,28%250
18.40.035,025+4,38%400
18.39.195,02+4,28%400
18.38.525,0203+4,29%182
18.37.305,03+4,49%314
18.37.075,035+4,59%12.000
18.37.005,0303+4,49%1.500
18.36.185,0327+4,54%2.556
18.36.185,035+4,59%1.100
18.36.185,0327+4,54%6.344
18.36.185,035+4,59%1.700
18.35.245,035+4,59%20.000
18.35.175,04+4,69%5.000
18.33.585,0399+4,69%182
OraValoreVar.%Volume
18.30.545,045+4,80%350
18.29.505,05+4,90%125
18.26.085,06+5,11%600
18.25.425,065+5,21%350
18.17.475,06+5,11%300
18.17.405,0629+5,17%141
18.17.355,0601+5,11%5.267
18.16.325,06+5,11%141
18.16.315,055+5,01%800
18.16.095,05+4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```