Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

4,89
+2,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,89INV.114
21.59.514,887-0,06%198
21.59.504,89INV.136
21.59.304,895+0,10%1.323
21.59.214,8966+0,13%300
21.59.184,89INV.100
21.59.184,8837-0,13%800
21.57.404,88-0,20%2.572
21.56.394,865-0,51%100
21.56.174,86-0,61%100
21.56.074,87-0,41%688
21.55.394,86-0,61%100
21.55.364,87-0,41%100
21.55.114,84-1,02%313
21.55.094,85-0,82%800
21.54.584,865-0,51%100
21.54.584,86-0,61%524
21.54.524,86-0,61%1.022
21.54.474,85-0,82%600
21.54.314,84-1,02%1.162
21.54.314,83-1,23%793
21.54.244,83-1,23%1.874
21.53.404,84-1,02%100
21.53.294,8302-1,22%523
21.52.314,8385-1,05%100
21.51.444,84-1,02%1.603
21.51.444,845-0,92%100
21.51.214,83-1,23%950
21.51.194,82-1,43%600
21.51.194,84-1,02%1.100
OraValoreVar.%Volume
21.50.004,83-1,23%7.058
21.50.004,82-1,43%100
21.46.424,8197-1,44%100
21.45.474,82-1,43%3.212
21.45.464,83-1,23%600
21.45.324,8385-1,05%500
21.45.094,8367-1,09%100
21.44.314,835-1,12%100
21.44.254,83-1,23%600
21.43.224,8285-1,26%100
21.43.194,825-1,33%5.000
21.41.034,82-1,43%393
21.41.024,815-1,53%380
21.40.154,82-1,43%100
21.39.514,8145-1,54%2.000
21.38.394,83-1,23%300
21.38.394,82-1,43%899
21.38.204,835-1,12%330
21.37.244,83-1,23%560
21.36.184,825-1,33%648
21.35.244,815-1,53%200
21.32.084,8128-1,58%125
21.31.324,81-1,64%655
21.30.594,805-1,74%150
21.30.154,81-1,64%499
21.30.004,815-1,53%1.500
21.29.504,82-1,43%400
21.29.364,8173-1,49%200
21.29.274,82-1,43%930
21.29.074,815-1,53%300
OraValoreVar.%Volume
21.28.374,82-1,43%100
21.28.274,8151-1,53%100
21.28.274,815-1,53%100
21.28.274,811-1,62%1.400
21.28.274,8151-1,53%9.900
21.28.274,815-1,53%9.900
21.28.274,82-1,43%1.300
21.28.274,83-1,23%4.299
21.27.274,825-1,33%100
21.27.254,8201-1,43%3.500
21.27.054,82-1,43%430
21.26.124,84-1,02%285
21.25.174,85-0,82%200
21.24.014,855-0,72%900
21.23.394,85-0,82%42.000
21.23.394,8504-0,81%6.200
21.23.394,855-0,72%1.800
21.23.324,8599-0,62%500
21.21.404,85-0,82%889
21.20.054,84-1,02%1.999
21.19.234,8463-0,89%1.000
21.18.084,845-0,92%165
21.15.204,85-0,82%200
21.11.444,8438-0,94%1.007
21.08.104,845-0,92%100
21.06.284,85-0,82%200
21.06.164,8501-0,82%4.995
21.05.554,85-0,82%550
21.03.494,87-0,41%141
21.03.164,8739-0,33%1.000
OraValoreVar.%Volume
21.02.154,88-0,20%269
21.02.004,87-0,41%550
21.01.534,865-0,51%1.000
21.00.014,86-0,61%700
20.57.344,8601-0,61%400
20.57.054,8699-0,41%800
20.56.574,865-0,51%847
20.56.194,86-0,61%600
20.56.104,865-0,51%200
20.55.304,87-0,41%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```