Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

12,52
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.0612,52+0,21%307
21.57.5512,49-0,03%1.000
21.54.1112,45-0,35%100
21.54.1012,48-0,11%200
21.54.1012,50+0,05%3.424
21.51.0012,52+0,21%2.100
21.50.4412,5214+0,22%432
21.50.4412,52+0,21%1.500
21.50.4412,53+0,29%1.000
21.50.4412,5201+0,21%1.500
21.48.1312,55+0,45%1.000
21.26.3412,63+1,09%100
21.26.2512,641+1,17%1.000
21.26.0112,66+1,33%100
21.20.2412,675+1,45%222
21.19.2512,673+1,43%500
21.13.5212,675+1,45%100
21.10.5312,6832+1,51%323
21.10.3712,6661+1,38%100
21.08.5712,6201+1,01%200
21.01.0012,59+0,77%1.480
20.57.1012,60+0,85%100
20.54.3112,63+1,09%300
20.54.3112,649+1,24%178
20.44.0212,62+1,01%285
20.36.2712,6029+0,87%400
20.35.0012,61+0,93%1.500
20.23.2412,59+0,77%1.000
20.08.4612,57+0,61%100
20.08.4312,575+0,65%229
OraValoreVar.%Volume
20.03.2812,55+0,45%100
19.57.5312,602+0,86%134
19.55.0012,60+0,85%100
19.50.0212,58+0,69%100
19.48.0512,56+0,53%246
19.42.0512,5444+0,40%150
19.29.5412,54+0,37%100
19.29.0612,534+0,32%511
19.28.4512,54+0,37%307
19.20.1112,57+0,61%1.000
19.19.4612,58+0,69%480
19.18.0412,61+0,93%2.242
19.17.2012,6537+1,28%242
19.16.1412,60+0,85%122
19.14.3412,598+0,83%1.614
19.13.5412,5805+0,69%2.600
19.11.5612,56+0,53%100
18.50.3412,50+0,05%432
18.49.4012,53+0,29%2.463
18.47.5112,52+0,21%400
18.47.5112,51+0,13%598
18.40.0412,50+0,05%496
18.33.5012,4603-0,27%150
18.32.3512,4596-0,28%150
18.20.3812,52+0,21%121
18.17.1012,4996+0,04%1.877
18.17.1012,49-0,03%300
18.17.1012,50+0,05%5.187
18.16.5012,50+0,05%23.191
18.09.4712,4206-0,59%120
OraValoreVar.%Volume
18.01.0312,45-0,35%1.622
17.55.5712,39-0,83%500
17.54.3912,3946-0,80%100
17.51.5612,3904-0,83%199
17.44.0912,43-0,51%100
17.40.0612,4039-0,72%500
17.39.0012,38-0,91%319
17.38.4912,3604-1,07%200
17.35.0012,41-0,67%100
17.34.2212,38-0,91%4.442
17.33.0212,3951-0,79%108
17.32.5212,3904-0,83%200
17.29.5212,4233-0,57%100
17.28.2612,3604-1,07%1.000
17.26.2912,385-0,87%3.890
17.24.2612,315-1,43%100
17.23.3012,33-1,31%100
17.21.2012,3504-1,15%180
17.21.0812,35-1,15%938
17.20.2712,36-1,07%100
17.16.0912,41-0,67%300
17.06.0612,43-0,51%200
17.05.0112,42-0,59%122
16.44.2212,51+0,13%100
16.42.4112,50+0,05%2.501
16.41.4812,505+0,09%1.431
16.38.4812,53+0,29%325
16.38.0412,55+0,45%6.400
16.37.4912,5318+0,30%500
16.36.5812,5238+0,24%3.000
OraValoreVar.%Volume
16.31.1312,4222-0,58%203
16.27.2812,4504-0,35%100
16.24.4612,44-0,43%121
16.23.3712,458-0,29%134
16.18.0112,48-0,11%100
16.12.3212,49-0,03%100
16.12.2312,52+0,21%401
16.10.4012,57+0,61%200
16.10.4012,55+0,45%100
16.10.4012,55+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```