Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

5,685
-5,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.515,69+0,08%1.706
20.58.275,685-0,01%103
20.57.455,69+0,08%9.059
20.57.215,70+0,26%400
20.57.025,695+0,17%500
20.56.505,70+0,26%7.400
20.56.305,71+0,43%540
20.56.245,715+0,52%100
20.56.245,71+0,43%712
20.56.155,705+0,35%400
20.56.095,70+0,26%303
20.56.055,69+0,08%3.400
20.55.445,685-0,01%400
20.55.405,68-0,09%800
20.55.265,6786-0,12%400
20.55.265,675-0,18%600
20.55.265,678-0,13%500
20.55.265,675-0,18%300
20.55.095,675-0,18%200
20.54.595,69+0,08%20.144
20.54.505,70+0,26%1.204
20.53.405,715+0,52%300
20.53.125,7066+0,37%100
20.53.055,71+0,43%1.492
20.52.155,70+0,26%103
20.52.085,695+0,17%100
20.51.465,70+0,26%300
20.51.315,705+0,35%200
20.51.005,70+0,26%1.339
20.50.205,705+0,35%400
OraValoreVar.%Volume
20.50.005,70+0,26%2.638
20.48.505,685-0,01%350
20.47.035,69+0,08%100
20.46.255,685-0,01%100
20.46.015,70+0,26%300
20.44.035,71+0,43%1.100
20.42.425,7007+0,27%175
20.41.225,70+0,26%100
20.41.095,695+0,17%100
20.40.155,70+0,26%200
20.40.135,695+0,17%200
20.39.315,69+0,08%100
20.39.265,685-0,01%2.525
20.39.105,6799-0,09%1.000
20.37.575,675-0,18%2.000
20.37.505,67-0,27%413
20.36.455,675-0,18%300
20.36.325,665-0,36%400
20.36.205,66-0,45%826
20.36.145,655-0,53%300
20.36.115,66-0,45%3.527
20.35.585,655-0,53%400
20.35.455,655-0,53%200
20.35.455,66-0,45%14.367
20.35.175,65-0,62%4.394
20.35.165,645-0,71%100
20.35.165,6471-0,67%265
20.35.115,645-0,71%300
20.35.115,64-0,80%200
20.35.095,64-0,80%838
OraValoreVar.%Volume
20.35.065,645-0,71%100
20.35.045,65-0,62%4.590
20.34.495,66-0,45%200
20.33.375,67-0,27%200
20.33.375,675-0,18%300
20.33.255,68-0,09%1.300
20.31.285,69+0,08%125
20.31.095,68-0,09%1.200
20.30.595,6719-0,24%850
20.30.015,665-0,36%400
20.29.555,67-0,27%450
20.29.545,66-0,45%110
20.29.005,67-0,27%200
20.25.335,68-0,09%303
20.25.015,69+0,08%9.899
20.25.015,685-0,01%100
20.24.365,685-0,01%400
20.24.365,689+0,07%4.420
20.24.365,685-0,01%2.380
20.24.365,6899+0,08%2.799
20.24.135,6899+0,08%200
20.24.105,685-0,01%330
20.24.015,68-0,09%3.175
20.23.585,675-0,18%176
20.23.555,68-0,09%500
20.23.395,6799-0,09%1.599
20.23.395,679-0,11%1.900
20.23.385,68-0,09%500
20.23.385,675-0,18%975
20.23.385,67-0,27%800
OraValoreVar.%Volume
20.23.075,675-0,18%300
20.22.355,68-0,09%1.100
20.22.305,685-0,01%750
20.22.225,69+0,08%6.420
20.22.215,695+0,17%100
20.22.125,70+0,26%350
20.21.455,715+0,52%500
20.20.555,72+0,61%2.200
20.19.315,71+0,43%200
20.19.205,715+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```