Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

9,005
-1,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.319,005-1,88%200
20.15.189,00-1,93%100
20.11.358,985-2,10%100
20.08.548,995-1,99%539
20.05.548,99-2,04%100
19.55.029,00-1,93%3.000
19.34.038,99-2,04%100
19.31.118,98-2,15%100
19.29.568,985-2,10%100
19.28.508,98-2,15%100
19.28.438,975-2,20%900
19.24.178,96-2,37%1.092
19.23.108,955-2,42%100
19.23.108,95-2,48%100
19.18.568,97-2,26%100
19.16.308,965-2,31%100
19.13.038,975-2,20%100
19.11.198,99-2,04%100
19.01.399,005-1,88%250
18.59.009,01-1,82%100
18.57.599,00-1,93%200
18.57.078,99-2,04%100
18.55.299,00-1,93%650
18.53.038,9903-2,04%100
18.50.428,99-2,04%100
18.50.228,98-2,15%400
18.49.098,97-2,26%100
18.48.268,971-2,25%151
18.41.328,98-2,15%200
18.41.208,99-2,04%300
OraValoreVar.%Volume
18.35.599,0039-1,89%3.000
18.34.299,00-1,93%3.500
18.21.049,015-1,77%339
18.14.559,031-1,59%750
18.11.149,03-1,61%100
18.09.339,035-1,55%200
18.08.519,04-1,50%100
17.57.509,01-1,82%100
17.52.469,005-1,88%100
17.49.388,99-2,04%200
17.44.149,00-1,93%100
17.44.148,9995-1,94%100
17.44.148,9986-1,95%1.800
17.37.179,005-1,88%100
17.37.099,00-1,93%100
17.36.399,005-1,88%100
17.35.109,00-1,93%3.000
17.29.359,015-1,77%100
17.27.579,01-1,82%100
17.25.449,0003-1,93%1.000
17.24.389,005-1,88%100
17.20.079,015-1,77%100
17.20.019,01-1,82%100
17.18.199,015-1,77%100
17.14.479,03-1,61%100
17.13.539,04-1,50%250
17.13.449,045-1,44%100
17.11.429,05-1,39%100
17.11.399,045-1,44%100
17.07.559,05-1,39%199
OraValoreVar.%Volume
17.05.139,04-1,50%100
17.02.429,08-1,06%100
17.01.259,085-1,01%200
17.00.299,08-1,06%100
17.00.269,075-1,11%200
16.59.389,07-1,17%3.500
16.59.169,08-1,06%200
16.55.399,09-0,95%959
16.54.589,075-1,11%200
16.52.509,06-1,28%100
16.51.209,0772-1,09%1.000
16.50.459,07-1,17%100
16.50.269,065-1,22%200
16.49.449,055-1,33%100
16.48.529,045-1,44%100
16.48.509,05-1,39%100
16.44.219,06-1,28%100
16.41.559,04-1,50%200
16.41.249,03-1,61%100
16.39.449,025-1,66%200
16.38.369,02-1,71%100
16.37.358,985-2,10%100
16.37.238,99-2,04%100
16.37.088,991-2,03%119
16.36.048,985-2,10%100
16.36.048,98-2,15%200
16.32.188,99-2,04%100
16.30.489,00-1,93%100
16.29.309,0019-1,91%100
16.29.049,00-1,93%100
OraValoreVar.%Volume
16.28.519,0019-1,91%100
16.28.009,01-1,82%100
16.25.488,99-2,04%100
16.22.479,00-1,93%200
16.22.318,99-2,04%100
16.19.159,00-1,93%100
16.18.518,99-2,04%300
16.18.198,975-2,20%100
16.17.518,971-2,25%1.115
16.17.328,97-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```