Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

5,02
+4,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.165,02+4,28%400
21.17.065,0201+4,28%128
21.14.375,019+4,26%128
21.10.165,03+4,49%200
21.09.515,0301+4,49%120
21.07.345,0299+4,48%120
21.07.145,03+4,49%2.800
21.05.105,04+4,69%4.100
21.03.355,045+4,80%1.500
21.03.045,04+4,69%2.600
21.02.305,035+4,59%150
21.02.095,0399+4,69%150
21.01.055,035+4,59%140
20.59.235,0377+4,65%120
20.57.125,04+4,69%100
20.56.075,035+4,59%800
20.56.065,03+4,49%3.509
20.55.455,02+4,28%3.450
20.55.265,015+4,18%3.179
20.54.045,0101+4,07%139
20.51.585,015+4,18%400
20.48.045,02+4,28%9.545
20.43.435,03+4,49%1.500
20.43.065,031+4,51%118
20.42.385,035+4,59%1.100
20.42.375,03+4,49%200
20.41.225,029+4,47%118
20.40.525,03+4,49%1.300
20.36.255,04+4,69%1.300
20.35.255,045+4,80%176
OraValoreVar.%Volume
20.33.545,0498+4,90%176
20.33.025,05+4,90%100
20.31.455,045+4,80%1.900
20.31.055,05+4,90%600
20.31.045,055+5,01%400
20.30.325,05+4,90%700
20.30.015,0402+4,70%115
20.29.595,04+4,69%1.500
20.29.085,035+4,59%7.500
20.28.305,0399+4,69%115
20.27.055,035+4,59%800
20.19.215,025+4,38%3.391
20.19.215,03+4,49%3.391
20.19.215,03+4,49%1.300
20.19.095,025+4,38%1.200
20.17.065,02+4,28%381
20.16.145,025+4,38%400
20.14.465,02+4,28%5.289
20.02.265,00+3,86%100
20.00.304,9901+3,66%168
19.54.314,995+3,76%900
19.54.314,9949+3,76%500
19.54.314,995+3,76%2.600
19.54.044,9999+3,86%168
19.51.414,995+3,76%400
19.48.224,99+3,66%600
19.47.344,9902+3,66%147
19.46.494,99+3,66%147
19.46.244,985+3,55%700
19.46.054,99+3,66%100
OraValoreVar.%Volume
19.45.074,995+3,76%1.350
19.42.514,99+3,66%200
19.42.054,9901+3,66%149
19.41.354,99+3,66%149
19.40.484,985+3,55%400
19.39.074,99+3,66%3.900
19.38.434,995+3,76%400
19.36.474,99+3,66%6.022
19.36.384,985+3,55%6.000
19.36.324,99+3,66%122
19.35.515,00+3,86%2.400
19.32.394,99+3,66%2.100
19.32.394,995+3,76%4.050
19.32.394,99+3,66%15.946
19.32.394,995+3,76%1.150
19.31.445,00+3,86%200
19.31.015,005+3,97%750
19.30.465,0099+4,07%162
19.29.335,00+3,86%5.599
19.28.524,9997+3,86%300
19.27.485,00+3,86%100
19.26.205,005+3,97%174
19.26.015,0099+4,07%174
19.25.175,00+3,86%281
19.24.525,0099+4,07%100
19.24.465,001+3,88%250
19.24.225,005+3,97%7.626
19.22.015,01+4,07%400
19.21.035,00+3,86%900
19.19.475,0001+3,87%100
OraValoreVar.%Volume
19.19.065,01+4,07%1.400
19.16.405,02+4,28%4.000
19.15.115,03+4,49%100
19.14.385,0291+4,47%173
19.14.355,025+4,38%700
19.10.215,02+4,28%1.445
19.09.415,0201+4,28%147
19.09.235,0183+4,24%100
19.07.325,0198+4,28%177
19.07.305,02+4,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```