Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

4,99
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,99+3,66%2.528
21.56.594,98+3,45%249
21.55.444,985+3,55%738
21.55.104,99+3,66%5.567
21.55.014,985+3,55%238
21.55.004,98+3,45%1.000
21.55.004,99+3,66%6.852
21.54.414,98+3,45%763
21.54.214,99+3,66%300
21.52.204,98+3,45%2.500
21.51.164,975+3,34%800
21.50.054,98+3,45%3.079
21.50.014,99+3,66%400
21.48.214,985+3,55%212
21.47.214,995+3,76%100
21.46.554,9928+3,71%250
21.46.365,00+3,86%778
21.46.165,005+3,97%400
21.44.525,00+3,86%350
21.43.004,995+3,76%1.800
21.42.054,99+3,66%1.977
21.39.274,995+3,76%100
21.38.004,99+3,66%400
21.30.515,00+3,86%100
21.30.335,005+3,97%100
21.26.575,00+3,86%450
21.22.285,01+4,07%2.000
21.22.105,015+4,18%350
21.17.165,02+4,28%400
21.17.065,0201+4,28%128
OraValoreVar.%Volume
21.14.375,019+4,26%128
21.10.165,03+4,49%200
21.09.515,0301+4,49%120
21.07.345,0299+4,48%120
21.07.145,03+4,49%2.800
21.05.105,04+4,69%4.100
21.03.355,045+4,80%1.500
21.03.045,04+4,69%2.600
21.02.305,035+4,59%150
21.02.095,0399+4,69%150
21.01.055,035+4,59%140
20.59.235,0377+4,65%120
20.57.125,04+4,69%100
20.56.075,035+4,59%800
20.56.065,03+4,49%3.509
20.55.455,02+4,28%3.450
20.55.265,015+4,18%3.179
20.54.045,0101+4,07%139
20.51.585,015+4,18%400
20.48.045,02+4,28%9.545
20.43.435,03+4,49%1.500
20.43.065,031+4,51%118
20.42.385,035+4,59%1.100
20.42.375,03+4,49%200
20.41.225,029+4,47%118
20.40.525,03+4,49%1.300
20.36.255,04+4,69%1.300
20.35.255,045+4,80%176
20.33.545,0498+4,90%176
20.33.025,05+4,90%100
OraValoreVar.%Volume
20.31.455,045+4,80%1.900
20.31.055,05+4,90%600
20.31.045,055+5,01%400
20.30.325,05+4,90%700
20.30.015,0402+4,70%115
20.29.595,04+4,69%1.500
20.29.085,035+4,59%7.500
20.28.305,0399+4,69%115
20.27.055,035+4,59%800
20.19.215,025+4,38%3.391
20.19.215,03+4,49%3.391
20.19.215,03+4,49%1.300
20.19.095,025+4,38%1.200
20.17.065,02+4,28%381
20.16.145,025+4,38%400
20.14.465,02+4,28%5.289
20.02.265,00+3,86%100
20.00.304,9901+3,66%168
19.54.314,995+3,76%900
19.54.314,9949+3,76%500
19.54.314,995+3,76%2.600
19.54.044,9999+3,86%168
19.51.414,995+3,76%400
19.48.224,99+3,66%600
19.47.344,9902+3,66%147
19.46.494,99+3,66%147
19.46.244,985+3,55%700
19.46.054,99+3,66%100
19.45.074,995+3,76%1.350
19.42.514,99+3,66%200
OraValoreVar.%Volume
19.42.054,9901+3,66%149
19.41.354,99+3,66%149
19.40.484,985+3,55%400
19.39.074,99+3,66%3.900
19.38.434,995+3,76%400
19.36.474,99+3,66%6.022
19.36.384,985+3,55%6.000
19.36.324,99+3,66%122
19.35.515,00+3,86%2.400
19.32.394,99+3,66%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```