Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

5,805
-3,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.515,805-0,09%428
21.59.405,795-0,26%147
21.59.125,8011-0,15%100
21.58.575,805-0,09%100
21.58.225,80-0,17%1.800
21.57.245,805-0,09%100
21.55.005,82+0,17%1.000
21.54.505,83+0,34%1.475
21.54.115,81INV.1.050
21.53.285,82+0,17%150
21.52.515,815+0,09%436
21.50.015,81INV.100
21.49.265,815+0,09%16.829
21.49.265,82+0,17%800
21.49.235,815+0,09%400
21.49.135,81INV.389
21.46.155,805-0,09%125
21.43.425,81INV.7.250
21.43.215,805-0,09%484
21.43.055,81INV.4.799
21.42.275,815+0,09%200
21.41.325,82+0,17%1.254
21.41.025,825+0,26%200
21.40.415,83+0,34%1.000
21.40.065,825+0,26%150
21.39.395,82+0,17%120
21.36.115,83+0,34%1.247
21.35.595,84+0,52%218
21.35.145,835+0,43%900
21.34.365,84+0,52%100
OraValoreVar.%Volume
21.33.315,845+0,60%1.831
21.33.015,85+0,69%1.000
21.32.385,855+0,77%2.250
21.32.285,85+0,69%8.200
21.31.595,855+0,77%1.118
21.30.355,86+0,86%1.050
21.29.445,87+1,03%700
21.29.245,865+0,95%475
21.28.165,87+1,03%4.140
21.27.595,875+1,12%500
21.26.015,87+1,03%100
21.23.115,86+0,86%519
21.20.185,87+1,03%400
21.20.185,8685+1,01%1.708
21.16.215,855+0,77%300
21.12.525,84+0,52%847
21.10.105,835+0,43%4.117
21.08.145,84+0,52%4.900
21.06.575,85+0,69%108
21.06.145,845+0,60%100
21.06.085,844+0,59%300
21.02.515,85+0,69%172
21.02.445,845+0,60%500
21.02.425,85+0,69%300
21.00.395,8499+0,69%100
20.58.235,83+0,34%1.500
20.56.015,835+0,43%100
20.55.455,825+0,26%339
20.55.265,83+0,34%500
20.53.365,85+0,69%200
OraValoreVar.%Volume
20.52.435,86+0,86%100
20.52.435,8599+0,86%100
20.51.465,8594+0,85%350
20.51.405,85+0,69%800
20.49.155,86+0,86%200
20.48.555,87+1,03%537
20.48.425,8701+1,03%5.000
20.44.255,91+1,72%700
20.43.115,915+1,81%100
20.42.025,9002+1,55%1.072
20.40.495,91+1,72%487
20.38.065,905+1,64%100
20.36.035,91+1,72%700
20.22.235,905+1,64%250
20.21.205,91+1,72%1.050
20.19.195,915+1,81%200
20.17.365,91+1,72%1.100
20.15.215,90+1,55%2.000
20.14.295,895+1,46%2.785
20.14.125,90+1,55%1.050
20.13.535,90+1,55%1.100
20.13.535,895+1,46%500
20.13.535,89+1,38%1.809
20.13.535,905+1,64%500
20.09.425,88+1,20%400
20.08.035,89+1,38%350
20.00.545,895+1,46%300
20.00.365,90+1,55%2.500
19.59.135,89+1,38%500
19.56.495,90+1,55%1.300
OraValoreVar.%Volume
19.51.585,935+2,15%150
19.51.425,94+2,24%512
19.51.405,945+2,32%200
19.43.475,915+1,81%300
19.43.375,91+1,72%132
19.43.375,9134+1,78%132
19.42.075,90+1,55%200
19.38.545,89+1,38%200
19.36.075,90+1,55%100
19.32.415,89+1,38%1.973

(*) I dati sono limitati agli ultimi 100 contratti.

```