Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

12,58
+1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5912,59+1,45%260
21.57.2012,58+1,37%100
21.52.5312,60+1,53%200
21.50.2212,58+1,37%100
21.47.2012,576+1,34%328
21.45.0312,56+1,21%300
21.44.0812,57+1,29%100
21.40.0512,54+1,05%432
21.40.0012,53+0,97%300
21.38.0912,50+0,73%100
21.37.0812,48+0,56%150
21.31.1612,45+0,32%913
21.24.5812,448+0,31%100
21.24.3612,45+0,32%300
21.24.3412,46+0,40%7.670
21.18.2812,44+0,24%100
21.17.4812,4402+0,24%750
21.02.1912,43+0,16%320
20.49.4212,39-0,16%100
20.46.0612,41INV.100
20.44.0012,37-0,32%100
20.36.0712,41INV.100
20.34.1712,39-0,16%100
20.31.5112,37-0,32%250
20.26.2812,4286+0,15%1.000
20.24.2412,3864-0,19%121
20.21.2412,385-0,20%120
20.21.0912,40-0,08%100
20.20.2812,41INV.120
20.19.4712,45+0,32%500
OraValoreVar.%Volume
20.18.0012,49+0,64%299
20.13.1112,52+0,89%202
20.06.4612,59+1,45%100
20.03.1612,60+1,53%200
20.01.5512,62+1,69%200
19.59.0612,57+1,29%100
19.59.0012,5632+1,23%217
19.58.1612,57+1,29%425
19.57.2212,56+1,21%100
19.55.4312,555+1,17%100
19.54.4912,571+1,30%1.000
19.51.5112,59+1,45%100
19.50.3512,5704+1,29%210
19.47.5412,58+1,37%200
19.47.1312,5998+1,53%500
19.46.2112,60+1,53%200
19.42.1412,62+1,69%100
19.41.2112,6057+1,58%169
19.40.0712,6361+1,82%1.000
19.36.2812,64+1,85%100
19.33.0912,6723+2,11%386
19.30.2212,693+2,28%100
19.25.3212,6799+2,17%100
19.23.3812,68+2,18%150
19.21.0512,67+2,10%7.600
19.21.0512,68+2,18%100
19.21.0012,679+2,17%125
19.19.3212,6672+2,07%165
19.19.0112,67+2,10%300
19.13.5412,65+1,93%100
OraValoreVar.%Volume
19.12.1912,63+1,77%100
19.09.5212,65+1,93%100
19.03.5312,66+2,01%1.000
19.03.0812,65+1,93%432
19.01.3612,63+1,77%1.896
19.01.2012,64+1,85%500
19.00.2412,60+1,53%254
18.59.3112,6127+1,63%500
18.59.1312,61+1,61%1.000
18.59.0512,613+1,64%150
18.58.0012,59+1,45%100
18.56.1212,5833+1,40%200
18.54.0712,565+1,25%220
18.54.0712,57+1,29%100
18.54.0712,565+1,25%440
18.54.0712,57+1,29%220
18.53.1712,51+0,81%100
18.49.1012,439+0,23%200
18.45.3712,41INV.847
18.44.4812,42+0,08%100
18.44.4212,45+0,32%200
18.41.3812,41INV.448
18.40.1412,42+0,08%1.000
18.34.3812,41INV.210
18.32.1012,43+0,16%194
18.29.4612,40-0,08%126
18.25.3612,45+0,32%200
18.24.4412,4865+0,62%200
18.18.2512,47+0,48%300
18.17.0612,45+0,32%200
OraValoreVar.%Volume
18.15.1512,48+0,56%100
18.14.2312,487+0,62%400
18.10.5112,4773+0,54%100
18.08.0012,50+0,73%300
18.07.5712,51+0,81%500
18.06.1112,5399+1,05%300
18.02.3112,57+1,29%4.200
17.57.1512,58+1,37%100
17.43.3812,48+0,56%100
17.42.0112,4991+0,72%800

(*) I dati sono limitati agli ultimi 100 contratti.

```