Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

11,72
+1,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0011,72INV.144
21.57.3811,71-0,09%359
21.56.0111,72INV.280
21.52.4311,65-0,60%2.000
21.52.4211,6485-0,61%150
21.52.2311,6488-0,61%120
21.47.3011,594-1,08%100
21.45.4511,59-1,11%1.682
21.39.2411,58-1,19%100
21.30.2411,5651-1,32%200
21.27.4811,55-1,45%400
21.27.4811,56-1,37%100
21.19.5811,60-1,02%456
21.15.1511,54-1,54%100
21.15.0911,53-1,62%100
20.58.0511,59-1,11%908
20.55.2811,65-0,60%1.063
20.54.1311,679-0,35%100
20.51.5411,67-0,43%150
20.42.1311,66-0,51%100
20.41.1111,67-0,43%500
20.41.1011,66-0,51%200
20.40.5911,65-0,60%100
20.40.1111,647-0,62%500
20.40.1111,657-0,54%100
20.40.1011,65-0,60%5.760
20.40.1011,64-0,68%500
20.40.1011,65-0,60%1.500
20.39.1211,64-0,68%167
20.35.5911,61-0,94%2.080
OraValoreVar.%Volume
20.32.2011,62-0,85%100
20.26.1411,61-0,94%200
20.21.5711,6475-0,62%805
20.19.2711,64-0,68%100
20.17.3211,6207-0,85%158
20.10.4111,61-0,94%200
20.05.0311,64-0,68%100
20.00.4111,6358-0,72%1.000
19.49.2111,65-0,60%200
19.41.5911,63-0,77%2.080
19.39.5611,61-0,94%300
19.39.5611,6107-0,93%100
19.39.5611,611-0,93%100
19.39.5311,61-0,94%100
19.37.5211,63-0,77%472
19.32.4411,66-0,51%100
19.31.4511,65-0,60%100
19.19.3211,6425-0,66%200
19.16.3411,6191-0,86%300
19.05.4411,6531-0,57%343
19.03.1311,61-0,94%299
18.56.5211,64-0,68%100
18.55.4311,68-0,34%226
18.55.4311,69-0,26%100
18.55.4311,70-0,17%135
18.55.4311,69-0,26%400
18.55.4311,70-0,17%100
18.43.3511,745+0,21%100
18.42.3311,759+0,33%100
18.38.1411,77+0,43%100
OraValoreVar.%Volume
18.38.1411,76+0,34%1.007
18.36.3311,78+0,51%2.230
18.36.2611,775+0,47%130
18.34.4511,7697+0,42%100
18.33.1911,78+0,51%1.492
18.33.1511,79+0,60%100
18.32.3811,7713+0,44%100
18.30.5511,7401+0,17%1.000
18.30.3111,73+0,09%720
18.17.1611,7496+0,25%100
18.16.4411,74+0,17%110
18.12.2411,70-0,17%108
18.11.1911,71-0,09%100
18.09.5811,7292+0,08%1.000
18.09.4911,7226+0,02%130
18.02.2511,7296+0,08%100
17.57.3911,72INV.150
17.48.2511,7344+0,12%520
17.47.0111,74+0,17%570
17.45.3611,73+0,09%300
17.43.3411,72INV.100
17.43.0411,73+0,09%400
17.42.2111,7128-0,06%103
17.34.4511,7698+0,42%325
17.34.1011,7798+0,51%1.000
17.32.2611,78+0,51%300
17.24.3111,71-0,09%100
17.20.0711,69-0,26%2.000
17.02.5611,70-0,17%1.364
16.59.5611,73+0,09%163
OraValoreVar.%Volume
16.56.1311,7414+0,18%200
16.55.0911,7665+0,40%210
16.54.4911,76+0,34%2.750
16.41.0611,78+0,51%147
16.39.1311,8265+0,91%100
16.39.0611,815+0,81%100
16.37.0211,80+0,68%1.500
16.37.0211,79+0,60%500
16.36.3811,81+0,77%1.390
16.35.2711,821+0,86%149

(*) I dati sono limitati agli ultimi 100 contratti.

```