Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

12,8
+1,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4912,80+0,09%1.000
21.58.3612,80+0,09%200
21.58.3612,79+0,01%100
21.56.0212,78-0,07%100
21.55.1112,77-0,15%476
21.55.0612,80+0,09%286
21.55.0012,79+0,01%237
21.54.4012,80+0,09%100
21.53.0512,805+0,12%250
21.51.2712,81+0,16%347
21.50.4712,80+0,09%1.000
21.49.3512,81+0,16%100
21.46.4712,8305+0,32%100
21.46.4712,83+0,32%300
21.46.3712,84+0,40%100
21.46.3012,85+0,48%100
21.38.3512,89+0,79%100
21.34.2912,9029+0,89%190
21.21.5912,92+1,02%2.715
21.20.5012,923+1,05%100
21.18.0112,913+0,97%619
21.17.2112,92+1,02%1.238
21.14.5812,91+0,95%900
21.10.4612,89+0,79%121
21.10.2812,88+0,71%600
21.10.2812,8807+0,72%200
21.10.2812,881+0,72%200
21.09.5712,891+0,80%200
21.09.5712,8907+0,79%200
21.09.5712,892+0,80%600
OraValoreVar.%Volume
21.09.2912,882+0,73%100
21.09.2912,881+0,72%700
21.09.2912,882+0,73%200
21.09.1412,89+0,79%400
21.09.1412,895+0,83%600
21.01.2812,92+1,02%200
20.59.0112,91+0,95%2.000
20.54.5512,89+0,79%147
20.53.5412,87+0,63%100
20.49.2512,8653+0,60%200
20.42.4812,86+0,55%794
20.41.3012,87+0,63%816
20.38.0912,865+0,59%870
20.31.4312,82+0,24%100
20.22.5912,841+0,41%2.500
20.16.0412,84+0,40%399
20.14.3712,87+0,63%400
20.08.5812,8569+0,53%2.500
20.05.0612,88+0,71%2.000
20.02.3412,85+0,48%100
19.58.1812,88+0,71%100
19.56.4812,87+0,63%350
19.56.4512,8601+0,56%103
19.50.2312,88+0,71%1.400
19.46.4712,89+0,79%200
19.46.2612,8905+0,79%200
19.46.1812,88+0,71%2.500
19.44.0712,86+0,55%1.000
19.43.0512,8635+0,58%150
19.29.2212,87+0,63%100
OraValoreVar.%Volume
19.22.1212,801+0,09%1.172
19.21.1812,80+0,09%600
19.19.4512,8199+0,24%3.898
19.17.5712,84+0,40%906
19.15.2612,8732+0,66%200
19.10.1712,89+0,79%100
18.58.3012,86+0,55%100
18.53.3412,85+0,48%100
18.48.5312,775-0,11%100
18.44.1812,77-0,15%110
18.42.4312,7433-0,36%100
18.40.2712,73-0,46%468
18.39.3612,75-0,31%732
18.35.2812,7304-0,46%575
18.26.1112,77-0,15%100
18.23.0312,78-0,07%100
18.21.2812,795+0,05%400
18.21.2712,79+0,01%400
18.20.4112,78-0,07%100
18.20.1512,7605-0,22%250
18.17.5712,77-0,15%3.000
18.15.4512,7735-0,12%200
18.13.2512,7802-0,07%110
18.10.5412,77-0,15%100
18.10.0712,78-0,07%100
18.09.2712,7556-0,26%300
18.08.0512,75-0,31%2.632
18.07.1912,76-0,23%2.100
18.05.3012,77-0,15%200
17.57.2512,74-0,38%100
OraValoreVar.%Volume
17.56.3812,73-0,46%100
17.55.4112,74-0,38%150
17.54.2912,75-0,31%480
17.53.2112,7555-0,26%200
17.53.0112,74-0,38%110
17.52.5312,7529-0,28%100
17.52.4312,75-0,31%1.060
17.50.1712,741-0,38%506
17.50.1512,74-0,38%100
17.49.4612,7277-0,48%503

(*) I dati sono limitati agli ultimi 100 contratti.

```