Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Pypl Daily Etf

Mercato: NASDAQ - National

7,59
+9,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.307,59-0,04%826
21.59.077,5901-0,04%3.584
21.59.077,591-0,03%1.600
21.59.077,595+0,02%300
21.57.407,60+0,09%940
21.57.307,61+0,22%20.200
21.57.237,605+0,15%310
21.57.227,61+0,22%300
21.56.377,60+0,09%4.626
21.56.277,605+0,15%101
21.56.257,6007+0,10%300
21.56.157,60+0,09%100
21.56.157,6005+0,09%712
21.56.157,60+0,09%812
21.56.077,61+0,22%6.100
21.55.477,6099+0,22%1.116
21.55.477,609+0,21%200
21.55.407,60+0,09%46.228
21.55.327,5999+0,09%850
21.55.297,59-0,04%100
21.55.297,5802-0,17%100
21.55.297,585-0,11%100
21.55.297,59-0,04%16.000
21.55.297,5802-0,17%100
21.55.297,59-0,04%3.600
21.55.297,5802-0,17%200
21.55.297,585-0,11%1.300
21.55.147,58-0,18%3.783
21.55.007,56-0,44%5.805
21.55.007,58-0,18%1.908
OraValoreVar.%Volume
21.55.007,59-0,04%10.600
21.55.007,58-0,18%14.972
21.54.597,59-0,04%200
21.54.507,60+0,09%100
21.54.507,59-0,04%400
21.54.507,58-0,18%10.100
21.54.507,60+0,09%2.000
21.54.507,61+0,22%794
21.54.507,60+0,09%3.700
21.54.507,63+0,48%12.792
21.54.507,608+0,19%200
21.53.147,65+0,75%200
21.52.497,66+0,88%300
21.52.087,65+0,75%561
21.51.507,655+0,81%1.500
21.51.267,66+0,88%100
21.50.157,65+0,75%1.800
21.50.117,64+0,62%3.400
21.50.017,65+0,75%1.800
21.50.007,66+0,88%3.200
21.50.007,65+0,75%300
21.50.007,66+0,88%28.600
21.46.217,68+1,14%100
21.46.137,685+1,21%300
21.45.467,68+1,14%100
21.44.267,6863+1,22%130
21.41.297,67+1,01%100
21.41.097,655+0,81%5.000
21.38.247,68+1,14%200
21.37.327,67+1,01%2.700
OraValoreVar.%Volume
21.36.317,66+0,88%100
21.34.477,67+1,01%2.800
21.34.437,66+0,88%100
21.31.437,67+1,01%2.700
21.31.427,66+0,88%5.500
21.31.347,6599+0,88%300
21.31.297,66+0,88%800
21.29.447,65+0,75%100
21.29.087,6575+0,85%100
21.21.237,65+0,75%1.585
21.20.347,64+0,62%200
21.20.337,645+0,68%700
21.19.217,67+1,01%300
21.19.197,665+0,94%200
21.19.177,67+1,01%200
21.17.377,66+0,88%2.000
21.15.477,645+0,68%100
21.14.127,66+0,88%100
21.12.217,64+0,62%120
21.12.077,6375+0,58%100
21.10.037,63+0,48%100
21.10.017,64+0,62%1.000
21.10.007,641+0,63%240
21.09.017,65+0,75%100
21.05.507,645+0,68%100
21.05.387,65+0,75%263
21.02.527,625+0,42%104
21.02.217,615+0,29%2.846
21.02.037,609+0,21%127
21.02.037,6061+0,17%127
OraValoreVar.%Volume
21.01.547,61+0,22%100
21.00.367,6102+0,22%511
20.59.277,63+0,48%100
20.58.537,62+0,35%600
20.56.317,59-0,04%200
20.54.407,58-0,18%100
20.54.347,585-0,11%270
20.53.067,58-0,18%200
20.51.127,56-0,44%476
20.43.397,565-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```