Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

30,51
+11,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,51INV.100
21.58.4030,57+0,20%109
21.58.3130,51INV.200
21.55.0530,465-0,15%100
21.53.1330,4858-0,08%200
21.51.1430,51INV.100
21.45.0330,54+0,10%600
21.37.0830,5143+0,01%200
21.33.4330,515+0,02%222
21.03.0930,275-0,77%100
20.38.1030,18-1,08%932
20.36.0230,175-1,10%100
20.32.1830,23-0,92%152
20.32.0030,19-1,05%155
20.17.1530,216-0,96%500
20.05.3030,38-0,43%168
19.38.3630,33-0,59%130
19.32.2330,43-0,26%220
19.30.0930,45-0,20%1.540
19.27.2330,55+0,13%900
19.22.4830,5799+0,23%125
19.22.4830,58+0,23%435
19.18.0230,475-0,11%100
19.06.3230,53+0,07%168
19.06.0530,54+0,10%168
19.05.0430,475-0,11%1.000
19.02.3730,45-0,20%100
19.00.0230,495-0,05%100
18.50.0230,51INV.150
18.50.0030,50-0,03%144
OraValoreVar.%Volume
18.49.0830,48-0,10%153
18.49.0530,49-0,07%100
18.46.3730,40-0,36%104
18.45.0330,33-0,59%114
18.41.5130,30-0,69%120
18.25.2130,08-1,41%100
18.25.2130,06-1,47%108
18.16.0230,10-1,34%200
18.14.2230,11-1,31%108
18.13.1930,072-1,44%100
18.10.3630,07-1,44%100
18.10.3630,079-1,41%100
18.10.2130,06-1,47%300
18.09.0530,05-1,51%187
18.06.0230,00-1,67%100
18.00.0930,03-1,57%500
17.57.4030,04-1,54%500
17.44.0330,10-1,34%100
17.40.3730,11-1,31%100
17.40.1430,085-1,39%100
17.37.4930,0964-1,36%1.000
17.37.4930,109-1,31%1.000
17.37.2330,02-1,61%162
17.37.2330,045-1,52%100
17.31.3730,02-1,61%183
17.26.0529,88-2,06%144
17.09.0229,86-2,13%2.140
17.06.0429,92-1,93%200
17.05.3229,99-1,70%660
17.01.4429,63-2,88%300
OraValoreVar.%Volume
17.00.2329,72-2,59%440
16.56.2829,85-2,16%100
16.56.2029,835-2,21%100
16.53.2529,78-2,39%280
16.52.2529,77-2,43%500
16.50.3129,85-2,16%122
16.47.3430,09-1,38%200
16.47.0730,099-1,35%105
16.46.3630,07-1,44%162
16.46.3630,08-1,41%200
16.39.5730,073-1,43%100
16.39.4230,08-1,41%400
16.39.1230,07-1,44%296
16.34.2030,06-1,47%220
16.33.3530,05-1,51%3.324
16.32.4630,005-1,66%250
16.31.3729,92-1,93%444
16.30.0229,87-2,10%100
16.27.1929,93-1,90%1.320
16.25.4929,82-2,26%104
16.24.3329,78-2,39%100
16.24.1029,70-2,65%382
16.22.2429,90-2,00%600
16.22.0329,96-1,80%100
16.20.2429,76-2,46%116
16.19.4829,74-2,52%210
16.15.5729,62-2,92%333
16.15.3129,615-2,93%1.240
16.14.4229,551-3,14%200
16.14.2929,70-2,65%362
OraValoreVar.%Volume
16.11.4130,04-1,54%124
16.09.2229,80-2,33%132
16.09.1429,8044-2,31%100
16.08.5829,78-2,39%100
16.07.2329,574-3,07%2.050
16.07.0929,5903-3,01%200
16.05.4529,71-2,62%100
16.05.4529,70-2,65%100
16.03.0329,815-2,28%100
16.03.0329,82-2,26%440

(*) I dati sono limitati agli ultimi 100 contratti.

```