Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

38,19
+0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.4138,19+0,84%140
19.25.0938,34+1,24%100
19.17.3438,335+1,23%106
19.05.1038,15+0,74%200
18.44.3538,05+0,47%207
18.31.5938,40+1,40%100
18.31.5938,32+1,19%240
18.31.5938,28+1,08%240
18.31.5938,40+1,40%100
18.31.5938,47+1,58%100
18.31.5938,40+1,40%1.400
18.31.5838,41+1,42%478
18.31.5838,42+1,45%120
18.31.5838,43+1,48%110
18.31.5838,42+1,45%240
18.17.3338,53+1,74%140
18.15.5738,46+1,56%2.000
17.55.0338,77+2,37%200
17.54.4338,80+2,45%100
17.50.4438,67+2,11%100
17.50.4438,66+2,08%100
17.44.1838,64+2,03%150
17.43.5738,60+1,93%1.100
17.42.1938,47+1,58%500
17.39.3638,3514+1,27%107
17.20.5638,73+2,27%119
17.17.5138,795+2,44%100
17.15.5038,86+2,61%300
17.15.3038,89+2,69%120
17.14.4538,88+2,66%156
OraValoreVar.%Volume
17.12.4238,65+2,06%131
17.09.1138,755+2,33%600
17.07.0738,85+2,59%100
17.07.0438,80+2,45%100
17.03.5638,52+1,71%150
17.03.5438,51+1,69%100
16.56.5438,315+1,17%100
16.50.2238,515+1,70%100
16.47.0338,53+1,74%273
16.36.4438,60+1,93%100
16.24.3338,2299+0,95%500
16.17.5338,23+0,95%100
16.16.3438,2599+1,03%150
16.14.3538,16+0,76%344
16.14.3538,18+0,82%100
16.06.2138,08+0,55%240
16.06.2138,09+0,58%121
15.59.4638,00+0,34%100
15.57.1237,98+0,29%214
15.55.4437,90+0,08%150
15.52.1337,92+0,13%140
15.51.3638,05+0,47%100
15.50.4937,97+0,26%200
15.50.4937,98+0,29%300
15.50.4937,97+0,26%100
15.50.4937,98+0,29%641
15.50.4937,99+0,31%239
15.50.4937,955+0,22%100
15.50.4937,98+0,29%100
15.50.4937,96+0,24%200
OraValoreVar.%Volume
15.48.4438,00+0,34%181
15.30.0137,89+0,05%109
22.15.0037,8708INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```