Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

43,63
+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,63+1,87%151
21.57.3343,3098+1,12%1.861
21.57.3343,31+1,12%1.861
21.48.5742,98+0,35%200
21.46.1542,85+0,05%500
21.46.0542,89+0,14%1.500
21.46.0043,02+0,44%500
21.45.3842,95+0,28%100
21.45.3842,96+0,30%1.800
21.45.3842,96+0,30%100
21.43.5542,83INV.100
21.42.0742,93+0,23%100
21.29.2543,005+0,41%100
21.29.2542,925+0,22%100
21.28.4142,9899+0,37%150
21.28.3242,89+0,14%100
21.28.2042,9037+0,17%199
21.27.2442,9138+0,20%100
21.13.4642,5581-0,63%150
21.12.4942,5768-0,59%450
21.11.1542,561-0,63%650
21.10.4242,6482-0,42%201
21.04.1443,055+0,53%100
21.00.0142,73-0,23%100
20.58.5042,68-0,35%100
20.49.0842,795-0,08%100
20.47.2942,99+0,37%100
20.40.2343,07+0,56%100
20.37.0043,05+0,51%100
20.35.4443,13+0,70%100
OraValoreVar.%Volume
20.03.1942,79-0,09%400
20.02.5742,77-0,14%110
20.00.1042,79-0,09%400
19.58.4842,785-0,11%700
19.47.5543,04+0,49%100
19.35.2143,10+0,63%100
19.28.3042,98+0,35%250
19.28.1343,00+0,40%571
19.13.5643,28+1,05%336
19.13.3943,29+1,07%100
19.10.2543,45+1,45%130
19.10.0443,3801+1,28%4.000
19.10.0343,38+1,28%1.100
19.09.3743,32+1,14%100
19.00.5843,53+1,63%100
19.00.2343,535+1,65%400
19.00.2343,53+1,63%369
18.48.2143,73+2,10%100
18.48.2143,70+2,03%149
18.42.5543,675+1,97%170
18.20.4944,10+2,97%100
18.03.4344,0199+2,78%100
18.02.0843,935+2,58%100
18.01.1144,0682+2,89%100
18.00.2843,9301+2,57%100
17.56.1044,0031+2,74%100
17.53.5744,01+2,76%100
17.50.5343,85+2,38%100
17.29.5343,80+2,26%100
17.29.3143,71+2,05%100
OraValoreVar.%Volume
17.28.5143,63+1,87%100
17.28.5143,64+1,89%200
17.20.0143,75+2,15%100
17.19.3943,69+2,01%130
17.16.4643,62+1,84%339
17.16.1143,46+1,47%100
17.16.0343,4491+1,45%250
17.14.4643,567+1,72%100
17.10.2543,7588+2,17%150
17.10.1343,72+2,08%150
17.09.1643,57+1,73%100
17.08.2543,73+2,10%300
17.08.1843,6901+2,01%250
17.05.1943,73+2,10%400
17.05.1943,785+2,23%100
17.01.1643,8775+2,45%158
16.57.5843,7204+2,08%200
16.56.2643,6549+1,93%885
16.50.2243,91+2,52%100
16.47.0143,795+2,25%100
16.39.3443,58+1,75%100
16.39.3343,60+1,80%500
16.27.4943,59+1,77%125
16.26.1843,4633+1,48%353
16.20.1842,81-0,05%136
16.19.0942,995+0,39%100
16.19.0743,00+0,40%131
16.15.5943,27+1,03%100
16.10.2743,46+1,47%100
16.10.1543,435+1,41%100
OraValoreVar.%Volume
16.05.5943,215+0,90%100
16.05.2643,395+1,32%100
15.59.4043,00+0,40%100
15.50.3243,2075+0,88%2.300
15.49.4442,96+0,30%115
15.49.3742,85+0,05%100
15.47.5342,66-0,40%554
15.45.2942,62-0,49%100
15.45.2942,61-0,51%200
15.44.0942,34-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```