Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

42,704
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4642,7042-0,16%100
21.59.2742,75-0,05%100
21.57.5042,7022-0,17%100
21.53.4342,805+0,08%177
21.53.3242,73-0,10%200
21.23.4242,65-0,29%954
21.08.4942,73-0,10%1.000
20.58.0542,7493-0,06%200
20.16.3342,80+0,06%100
19.57.4642,74-0,08%100
19.54.3142,625-0,35%2.000
19.54.1942,65-0,29%133
19.54.1442,69-0,19%100
19.27.5142,77-0,01%100
19.27.5142,76-0,03%211
19.27.5142,77-0,01%100
19.27.5142,76-0,03%580
19.27.5142,77-0,01%100
19.27.5142,76-0,03%580
19.20.0842,82+0,11%206
19.10.5042,7416-0,07%150
19.09.1442,79+0,04%100
18.41.4042,90+0,30%292
18.32.0843,20+1,00%500
18.30.4743,18+0,95%195
18.02.5942,95+0,41%200
17.56.2342,52-0,59%300
17.34.4142,655-0,28%100
17.34.4142,67-0,24%200
17.34.4142,65-0,29%178
OraValoreVar.%Volume
17.34.4142,67-0,24%578
17.34.4142,66-0,26%100
17.34.4142,67-0,24%1.109
17.10.2042,81+0,09%209
17.04.0142,898+0,29%200
16.16.4742,75-0,05%606
16.05.0243,06+0,67%200
15.57.4543,2797+1,18%200
15.55.3743,50+1,70%661
15.53.2643,25+1,12%645
15.49.5143,1599+0,90%100
15.46.2242,90+0,30%300
15.44.0942,80+0,06%120
15.42.1342,90+0,30%200
15.39.4643,12+0,81%600
15.35.1743,11+0,79%100
15.31.1842,90+0,30%458
22.15.0042,7678-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```