Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

39,61
-1,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,61INV.182
21.54.4539,38-0,58%100
21.54.4439,37-0,61%200
21.54.4439,39-0,56%200
21.54.4439,37-0,61%339
21.51.1539,42-0,48%381
21.48.4139,33-0,71%250
21.46.1539,27-0,86%248
21.46.1539,28-0,83%547
21.44.2839,29-0,81%300
21.43.4839,30-0,78%120
21.41.2239,41-0,50%100
21.40.3639,30-0,78%1.099
21.31.5239,17-1,11%127
21.30.4539,0101-1,51%100
21.24.1839,20-1,04%400
21.17.0239,3118-0,75%200
21.13.5339,35-0,66%100
21.10.3139,46-0,38%1.597
21.09.4139,2062-1,02%176
20.59.3839,11-1,26%388
20.59.3839,12-1,24%190
20.56.4839,0975-1,29%100
20.56.4839,10-1,29%500
20.43.5439,22-0,98%100
20.42.0839,15-1,16%340
20.34.3439,20-1,04%200
20.34.0639,22-0,98%200
20.23.5139,25-0,91%344
20.22.4239,28-0,83%200
OraValoreVar.%Volume
20.11.4939,20-1,04%200
20.11.4939,21-1,01%200
20.10.2939,31-0,76%360
20.09.0039,40-0,53%150
20.07.5339,30-0,78%100
20.06.3639,2775-0,84%2.000
20.00.2838,93-1,72%100
20.00.1239,034-1,45%100
19.57.3539,20-1,04%320
19.56.2139,18-1,09%150
19.52.5339,01-1,51%150
19.49.5439,03-1,46%488
19.46.2039,10-1,29%482
19.45.5639,12-1,24%100
19.42.4338,99-1,57%300
19.38.3338,86-1,89%100
19.36.2538,99-1,57%288
19.35.4939,00-1,54%250
19.34.3238,985-1,58%100
19.34.0639,00-1,54%648
19.33.5238,97-1,62%500
19.33.0439,07-1,36%383
19.30.1339,11-1,26%100
19.30.1339,10-1,29%100
19.30.1339,11-1,26%248
19.29.2839,00-1,54%200
19.27.0438,94-1,69%427
19.26.0938,8504-1,92%179
19.24.1938,68-2,35%140
19.24.0738,70-2,30%100
OraValoreVar.%Volume
19.24.0038,68-2,35%126
19.23.5738,8599-1,89%500
19.23.5038,735-2,21%200
19.23.1638,7426-2,19%106
19.20.5138,215-3,52%105
19.18.1438,32-3,26%150
19.17.4638,37-3,13%100
19.17.3238,47-2,88%200
19.15.2338,48-2,85%100
19.14.5038,38-3,11%300
19.14.3138,25-3,43%125
19.13.2638,21-3,53%300
19.13.2638,22-3,51%284
19.13.2638,21-3,53%129
19.13.2638,20-3,56%1.300
19.12.5238,0638-3,90%100
19.12.1338,16-3,66%200
19.10.3938,33-3,23%127
19.10.3838,41-3,03%260
19.10.3638,47-2,88%358
19.10.0738,4999-2,80%500
19.09.0738,08-3,86%100
19.07.1237,94-4,22%144
19.07.0437,87-4,39%100
19.07.0137,91-4,29%184
19.05.5137,98-4,12%600
19.05.5137,9424-4,21%100
19.05.2137,77-4,65%100
19.05.1437,85-4,44%100
19.05.1437,84-4,47%500
OraValoreVar.%Volume
19.05.0737,98-4,12%588
19.05.0738,00-4,06%100
19.05.0438,15-3,69%1.000
19.04.5138,04-3,96%100
19.04.5138,03-3,99%200
19.04.4238,03-3,99%140
19.04.4238,04-3,96%450
19.04.3638,04-3,96%280
19.04.3638,03-3,99%200
19.04.2438,20-3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```