Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

24,93
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.3924,78-1,92%224
21.58.3924,8299-1,72%100
21.55.4024,76-2,00%100
21.55.3724,75-2,04%400
21.54.5424,73-2,12%200
21.54.2224,76-2,00%300
21.54.2224,75-2,04%175
21.53.3024,75-2,04%100
21.31.0924,58-2,71%100
21.30.4624,59-2,67%100
21.24.0824,57-2,75%100
21.20.3324,6001-2,63%200
21.13.0024,68-2,32%100
20.50.1424,67-2,36%100
20.50.1224,65-2,44%118
20.50.0924,66-2,40%100
20.46.3724,62-2,55%100
20.26.4324,54-2,87%100
20.20.2024,51-2,99%100
20.20.0924,55-2,83%364
20.09.1124,66-2,40%100
19.48.4424,665-2,38%1.115
19.42.3724,70-2,24%100
19.38.3224,72-2,16%100
19.38.0024,73-2,12%100
19.28.0724,64-2,48%100
19.22.2124,65-2,44%200
19.20.2324,68-2,32%200
19.20.1624,67-2,36%300
19.05.4524,72-2,16%100
OraValoreVar.%Volume
19.03.0524,78-1,92%100
19.02.5624,775-1,94%100
18.57.2324,79-1,88%100
18.56.2224,795-1,86%200
18.55.1124,81-1,80%100
18.47.5124,79-1,88%100
18.38.0324,7674-1,97%356
18.37.4524,7601-2,00%977
18.23.3024,79-1,88%100
18.10.2324,84-1,68%100
18.06.5824,85-1,64%100
18.01.1824,9295-1,33%100
18.00.0224,89-1,49%100
17.54.0124,80-1,84%1.452
17.43.5424,72-2,16%100
17.37.4924,861-1,60%113
17.24.0024,84-1,68%100
17.21.4924,805-1,82%460
17.21.2424,8099-1,80%440
17.21.2424,81-1,80%200
17.12.0124,6301-2,51%205
16.52.4124,7242-2,14%984
16.40.0524,80-1,84%100
16.24.4924,7686-1,97%2.037
16.24.0024,80-1,84%100
16.21.2324,83-1,72%567
16.15.0224,65-2,44%240
16.12.1824,5725-2,74%2.000
16.10.5624,55-2,83%200
16.10.2024,57-2,75%100
OraValoreVar.%Volume
16.07.5824,5499-2,83%200
16.01.3524,4707-3,15%166
15.55.5324,6208-2,55%2.037
15.54.2224,54-2,87%300
15.52.5324,5712-2,75%150
22.15.0025,2655INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```