Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

43,34
-0,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.54.0343,34-0,66%116
20.50.2243,2105-0,96%198
20.41.5043,28-0,80%139
20.33.5243,40-0,53%200
20.24.2943,865+0,54%1.555
20.24.0643,86+0,53%160
20.24.0643,85+0,50%440
20.24.0643,87+0,55%400
20.24.0643,86+0,53%240
20.23.4043,78+0,34%400
20.23.1843,6892+0,14%200
20.18.3043,84+0,48%164
20.17.5443,82+0,44%400
20.10.4143,89+0,60%100
20.02.1943,70+0,16%100
20.01.4843,85+0,50%100
19.59.4343,95+0,73%300
19.59.4343,93+0,69%200
19.58.4143,9971+0,84%500
19.57.5243,85+0,50%100
19.45.3543,65+0,05%122
19.34.5043,7597+0,30%456
19.17.5443,94+0,71%300
19.05.3843,67+0,09%135
19.05.1543,7025+0,17%276
18.48.1943,84+0,48%300
18.28.3144,225+1,36%316
18.25.2044,20+1,31%179
18.18.4844,74+2,54%400
18.18.2844,865+2,83%1.600
OraValoreVar.%Volume
18.18.2344,83+2,75%100
18.17.1344,90+2,91%198
18.17.0244,87+2,84%800
18.17.0244,86+2,82%100
18.12.3244,305+1,55%140
18.11.0244,19+1,28%229
18.09.0744,0599+0,99%750
18.07.3443,78+0,34%250
18.04.1943,52-0,25%100
18.04.1943,55-0,18%240
18.04.1943,50-0,30%2.301
18.03.5643,525-0,24%500
17.56.1543,68+0,11%100
17.54.3743,69+0,14%100
17.51.1043,64+0,02%100
17.48.3543,74+0,25%100
17.33.2043,81+0,41%100
17.28.2243,23-0,92%300
17.18.0443,27-0,83%100
17.17.4043,23-0,92%100
17.17.0843,13-1,15%100
17.13.2743,23-0,92%100
17.09.5443,69+0,14%500
17.08.2543,78+0,34%860
17.08.2543,77+0,32%560
17.08.2543,78+0,34%300
17.06.2343,82+0,44%400
17.06.0843,96+0,76%200
17.05.2943,98+0,80%100
17.05.2943,97+0,78%397
OraValoreVar.%Volume
17.02.1143,65+0,05%386
16.56.5943,772+0,33%225
16.49.1443,60-0,07%188
16.47.3143,49-0,32%100
16.43.0143,70+0,16%491
16.41.1143,90+0,62%433
16.39.0943,75+0,28%200
16.33.0043,585-0,10%100
16.31.0243,70+0,16%100
16.22.5643,74+0,25%300
16.22.3943,77+0,32%120
16.22.3943,78+0,34%113
16.22.3243,62-0,02%200
16.21.1143,755+0,29%1.000
16.20.3343,74+0,25%161
16.20.1443,49-0,32%500
16.19.0343,07-1,28%100
16.17.0643,08-1,26%300
16.16.4843,04-1,35%316
16.16.4843,05-1,33%200
16.16.0343,34-0,66%155
16.15.5143,24-0,89%309
16.13.5643,61-0,05%100
16.13.5643,62-0,02%600
16.11.5643,95+0,73%234
16.11.1943,98+0,80%200
16.11.1943,96+0,76%169
16.11.0143,96+0,76%500
16.07.0043,28-0,80%310
16.07.0043,285-0,79%100
OraValoreVar.%Volume
16.04.0243,2099-0,96%100
16.04.0243,18-1,03%100
16.04.0243,19-1,01%100
16.04.0243,18-1,03%700
16.01.4442,8105-1,88%100
15.59.5142,25-3,16%200
15.56.2642,665-2,21%100
15.56.0442,63-2,29%700
15.56.0442,50-2,59%300
15.55.5642,5088-2,57%297

(*) I dati sono limitati agli ultimi 100 contratti.

```