Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Leverage Shares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

28,724
+3,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5828,82+0,33%125
20.59.4628,76+0,12%241
20.55.0628,815+0,32%200
20.51.0728,82+0,33%400
20.48.5228,80+0,26%200
20.47.0328,77+0,16%931
20.45.3828,75+0,09%100
20.26.4228,95+0,79%1.800
20.11.1729,00+0,96%200
20.11.1728,995+0,94%100
20.09.3628,98+0,89%150
20.07.5328,91+0,65%150
20.02.0028,90+0,61%200
20.00.0028,81+0,30%200
19.58.4028,80+0,26%300
19.56.4228,85+0,44%400
19.42.1328,82+0,33%1.550
19.39.3528,94+0,75%520
19.33.5128,7501+0,09%300
19.33.5128,75+0,09%300
19.26.2728,67-0,19%100
19.15.5528,55-0,61%245
19.15.4228,605-0,41%195
19.15.2528,62-0,36%195
19.13.1028,57-0,54%100
19.13.0428,5501-0,61%100
19.12.1228,63-0,33%100
19.12.1228,64-0,29%100
19.12.1128,63-0,33%100
19.12.1028,64-0,29%100
OraValoreVar.%Volume
19.12.0928,63-0,33%200
19.12.0728,64-0,29%200
19.12.0528,645-0,28%100
19.12.0428,64-0,29%200
19.12.0328,645-0,28%100
19.12.0128,63-0,33%100
19.12.0128,64-0,29%200
19.11.5928,645-0,28%150
19.11.5928,63-0,33%100
19.11.5928,64-0,29%100
19.11.5828,63-0,33%100
19.11.5628,64-0,29%100
19.11.5628,63-0,33%200
19.11.5428,64-0,29%100
19.11.5228,63-0,33%100
19.11.5228,64-0,29%100
19.11.5128,63-0,33%100
19.11.5028,645-0,28%100
19.11.0728,545-0,62%300
19.10.4728,55-0,61%100
19.10.4728,555-0,59%100
19.10.4028,57-0,54%200
19.10.1828,54-0,64%4.000
18.55.2928,47-0,88%100
18.54.2528,40-1,13%700
18.54.2528,39-1,16%300
18.53.0628,3732-1,22%395
18.40.5328,41-1,09%604
18.38.2528,39-1,16%200
18.38.2028,38-1,20%100
OraValoreVar.%Volume
18.38.1328,40-1,13%2.296
18.36.0028,3893-1,17%704
18.35.0428,39-1,16%100
18.34.5828,345-1,32%150
18.33.1128,41-1,09%1.080
18.32.1628,48-0,85%200
18.31.3628,4982-0,79%5.000
18.30.5128,52-0,71%100
18.18.1228,45-0,95%200
18.15.0528,3101-1,44%170
18.10.5828,36-1,27%300
18.09.3528,37-1,23%100
18.04.5428,50-0,78%100
17.55.1928,66-0,22%200
17.39.1228,542-0,63%200
17.39.0628,605-0,41%488
17.36.0128,64-0,29%100
17.34.3128,77+0,16%100
17.33.4228,781+0,20%250
17.32.5528,85+0,44%100
17.30.3228,84+0,40%300
17.19.5328,8492+0,44%290
17.19.3528,835+0,39%132
17.18.1428,85+0,44%100
17.14.2828,73+0,02%100
17.13.0328,765+0,14%100
17.13.0128,74+0,06%100
17.11.0228,78+0,19%194
17.09.4528,76+0,12%100
17.09.2028,7733+0,17%1.000
OraValoreVar.%Volume
17.07.5128,77+0,16%431
17.07.0328,725INV.701
17.06.1328,74+0,06%200
17.06.1328,7048-0,07%527
17.05.4028,7404+0,06%3.091
17.05.0728,74+0,06%150
17.04.4528,785+0,21%227
17.04.2328,81+0,30%700
17.04.1028,7654+0,14%1.000
17.04.0428,7651+0,14%991

(*) I dati sono limitati agli ultimi 100 contratti.

```