Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

10,39
+2,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,39+2,06%418
20.59.5510,38+1,96%1.815
20.59.3510,375+1,92%100
20.58.0310,38+1,96%168
20.57.5410,39+2,06%400
20.57.1310,38+1,96%2.798
20.57.0510,375+1,92%268
20.56.5010,36+1,77%1.600
20.56.4110,3794+1,96%600
20.56.2810,375+1,92%170
20.55.1010,33+1,47%200
20.55.0710,335+1,52%1.649
20.55.0710,34+1,57%1.100
20.54.5710,345+1,62%380
20.54.0510,35+1,67%900
20.53.4910,3499+1,67%200
20.53.4310,3401+1,57%100
20.53.0810,335+1,52%100
20.53.0810,34+1,57%1.400
20.52.4910,34+1,57%700
20.52.3710,335+1,52%100
20.52.2810,345+1,62%500
20.52.1710,33+1,47%2.729
20.52.1710,325+1,42%100
20.51.2610,31+1,28%600
20.51.2510,312+1,30%500
20.51.2510,311+1,29%200
20.51.2510,31+1,28%100
20.51.2510,3112+1,29%100
20.51.2510,312+1,30%100
OraValoreVar.%Volume
20.51.2510,3126+1,30%500
20.51.2410,3107+1,28%100
20.51.2410,315+1,33%100
20.51.2410,312+1,30%100
20.51.2410,3113+1,29%100
20.51.2410,311+1,29%100
20.50.5510,335+1,52%200
20.50.2610,345+1,62%697
20.50.2610,34+1,57%700
20.50.1810,35+1,67%100
20.50.1810,345+1,62%100
20.50.1210,35+1,67%2.214
20.50.0610,345+1,62%300
20.50.0010,335+1,52%370
20.50.0010,33+1,47%600
20.50.0010,325+1,42%190
20.50.0010,33+1,47%200
20.49.3410,325+1,42%1.000
20.49.1710,328+1,45%1.000
20.49.1410,3251+1,43%4.976
20.48.3310,32+1,38%400
20.47.1710,33+1,47%300
20.47.1610,3301+1,47%100
20.47.1610,33+1,47%100
20.47.1610,3301+1,47%100
20.47.1610,33+1,47%300
20.47.0210,32+1,38%100
20.46.0910,305+1,23%200
20.45.4410,3199+1,37%100
20.45.3310,305+1,23%100
OraValoreVar.%Volume
20.44.3910,31+1,28%312
20.41.0410,32+1,38%1.529
20.40.1610,325+1,42%100
20.39.4010,33+1,47%900
20.39.3510,325+1,42%100
20.38.5410,32+1,38%1.100
20.37.3210,345+1,62%100
20.37.1310,3434+1,61%490
20.37.1310,3435+1,61%710
20.37.1310,3434+1,61%200
20.37.1310,3435+1,61%200
20.37.1310,3434+1,61%100
20.37.1310,34+1,57%1.600
20.37.1310,3435+1,61%300
20.37.1310,34+1,57%400
20.36.5710,35+1,67%445
20.36.4110,345+1,62%277
20.35.3810,33+1,47%508
20.35.3510,335+1,52%100
20.34.4310,355+1,72%2.521
20.34.2310,361+1,78%199
20.33.3010,37+1,87%100
20.32.3810,375+1,92%191
20.32.0510,381+1,97%3.318
20.32.0510,385+2,01%1.082
20.32.0510,3801+1,97%1.300
20.31.5410,38+1,96%400
20.30.1710,375+1,92%633
20.30.0610,373+1,90%350
20.29.2510,375+1,92%100
OraValoreVar.%Volume
20.26.1910,38+1,96%141
20.25.0110,39+2,06%100
20.24.2510,38+1,96%200
20.23.1810,37+1,87%700
20.23.0610,375+1,92%100
20.22.1210,375+1,92%512
20.22.1210,37+1,87%200
20.22.1110,38+1,96%100
20.20.5610,37+1,87%715
20.20.2310,365+1,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```