Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

10,81
+5,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5910,81INV.800
21.59.5010,82+0,09%2.600
21.59.5010,825+0,14%314
21.59.5010,82+0,09%8.800
21.59.2210,81INV.3.000
21.59.0710,805-0,05%120
21.59.0210,80-0,09%3.565
21.58.5710,794-0,15%115
21.58.5710,79-0,19%20.111
21.58.4810,7907-0,18%937
21.58.3110,79-0,19%6.910
21.57.3410,8094-0,01%1.000
21.57.0710,80-0,09%100
21.57.0610,795-0,14%200
21.57.0210,79-0,19%100
21.56.4610,785-0,23%500
21.56.1510,79-0,19%200
21.55.5610,7858-0,22%300
21.55.5010,78-0,28%100
21.55.2010,785-0,23%600
21.55.0710,79-0,19%100
21.54.4810,795-0,14%200
21.54.4510,7935-0,15%100
21.54.4510,79-0,19%100
21.54.2810,785-0,23%400
21.53.3210,78-0,28%157
21.53.2710,785-0,23%400
21.53.1810,78-0,28%100
21.53.1310,775-0,32%200
21.53.1110,78-0,28%800
OraValoreVar.%Volume
21.52.4410,79-0,19%2.926
21.52.2810,785-0,23%100
21.52.1510,79-0,19%3.140
21.51.3710,77-0,37%100
21.51.1110,7498-0,56%126
21.51.1010,7497-0,56%350
21.51.0510,755-0,51%700
21.50.5710,75-0,56%37.373
21.50.3910,745-0,60%300
21.50.2810,75-0,56%2.900
21.50.1510,74-0,65%300
21.50.0110,73-0,74%600
21.48.5310,715-0,88%100
21.48.3010,717-0,86%150
21.48.1210,715-0,88%1.322
21.48.0710,71-0,93%4.452
21.48.0210,705-0,97%500
21.47.2210,71-0,93%2.450
21.47.2110,715-0,88%100
21.47.2110,73-0,74%1.160
21.46.1410,715-0,88%100
21.45.3310,725-0,79%100
21.45.0810,7241-0,79%250
21.43.2810,72-0,83%150
21.43.2010,725-0,79%500
21.43.1610,7255-0,78%200
21.42.2810,73-0,74%600
21.42.1110,711-0,92%4.200
21.41.3110,71-0,93%3.700
21.41.0310,705-0,97%265
OraValoreVar.%Volume
21.41.0210,71-0,93%100
21.40.5810,7011-1,01%100
21.39.5110,70-1,02%1.060
21.38.2810,69-1,11%578
21.37.4710,68-1,20%2.593
21.37.0110,675-1,25%917
21.36.4810,67-1,30%240
21.36.2210,675-1,25%207
21.36.0010,6743-1,26%122
21.35.3110,68-1,20%2.100
21.34.5010,685-1,16%107
21.34.3510,69-1,11%200
21.34.0210,68-1,20%1.340
21.33.0310,69-1,11%100
21.32.5210,685-1,16%200
21.32.0310,70-1,02%200
21.31.4110,685-1,16%100
21.30.2510,68-1,20%800
21.30.1510,675-1,25%200
21.30.1110,68-1,20%1.431
21.30.0810,69-1,11%1.828
21.30.0010,685-1,16%600
21.29.2910,684-1,17%100
21.28.3610,67-1,30%800
21.26.4910,66-1,39%200
21.26.0110,6572-1,41%100
21.25.5610,65-1,48%1.411
21.25.3710,66-1,39%1.882
21.24.4310,655-1,43%200
21.24.2610,665-1,34%158
OraValoreVar.%Volume
21.23.2010,6731-1,27%700
21.23.2010,67-1,30%700
21.23.2010,673-1,27%300
21.21.1210,65-1,48%4.700
21.20.4810,66-1,39%400
21.20.4210,665-1,34%100
21.20.3510,67-1,30%100
21.20.2310,665-1,34%300
21.20.1010,6665-1,33%187
21.20.0910,66-1,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```