Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

24,28
+5,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5624,28+0,17%400
21.59.5424,295+0,23%150
21.59.5124,29+0,21%165
21.59.5124,285+0,19%100
21.59.5024,28+0,17%337
21.59.5024,29+0,21%100
21.59.4624,235-0,02%497
21.59.4524,24INV.204
21.59.4324,26+0,08%100
21.59.4324,265+0,10%200
21.59.4324,26+0,08%688
21.59.4224,27+0,12%200
21.59.4224,275+0,14%600
21.59.4224,28+0,17%2.464
21.59.4224,29+0,21%2.000
21.59.4224,30+0,25%300
21.59.4224,29+0,21%300
21.59.4224,28+0,17%350
21.59.4224,27+0,12%100
21.59.2724,255+0,06%300
21.59.2724,25+0,04%230
21.59.2724,245+0,02%150
21.59.2724,24INV.3.605
21.59.2124,25+0,04%338
21.59.1424,26+0,08%1.588
21.59.0024,27+0,12%300
21.58.3324,30+0,25%484
21.58.3124,305+0,27%150
21.58.3124,30+0,25%4.253
21.58.2024,29+0,21%100
OraValoreVar.%Volume
21.58.1124,28+0,17%226
21.58.0424,27+0,12%400
21.57.4524,255+0,06%100
21.57.3724,27+0,12%300
21.57.1424,28+0,17%200
21.57.1324,285+0,19%100
21.57.1024,28+0,17%150
21.56.5024,26+0,08%100
21.56.3624,25+0,04%200
21.56.3024,245+0,02%200
21.56.3024,24INV.896
21.56.2524,2598+0,08%600
21.56.2424,26+0,08%326
21.56.0224,235-0,02%500
21.55.5824,24INV.100
21.55.2324,235-0,02%200
21.55.1824,23-0,04%200
21.55.0224,24INV.100
21.54.4424,255+0,06%150
21.54.0724,26+0,08%200
21.53.5524,24INV.100
21.53.4224,23-0,04%2.411
21.53.2924,245+0,02%100
21.53.2524,25+0,04%200
21.53.2324,24INV.300
21.53.1724,25+0,04%100
21.53.1124,235-0,02%200
21.53.0024,25+0,04%100
21.52.5624,235-0,02%100
21.52.4724,23-0,04%200
OraValoreVar.%Volume
21.52.4424,225-0,06%100
21.52.2924,235-0,02%100
21.52.2724,24INV.300
21.52.2024,27+0,12%300
21.51.4424,26+0,08%200
21.51.4024,255+0,06%200
21.51.3824,265+0,10%200
21.51.2124,26+0,08%100
21.51.2124,255+0,06%100
21.51.2124,27+0,12%100
21.51.2024,26+0,08%200
21.51.2024,255+0,06%100
21.51.2024,26+0,08%100
21.51.2024,25+0,04%400
21.51.2024,235-0,02%100
21.51.1924,225-0,06%100
21.51.1824,21-0,12%270
21.51.1524,205-0,14%150
21.51.0524,20-0,17%300
21.50.5924,205-0,14%100
21.50.5924,20-0,17%1.360
21.50.5924,205-0,14%100
21.50.5924,20-0,17%295
21.50.5924,205-0,14%200
21.50.5924,20-0,17%971
21.50.5824,19-0,21%100
21.50.4824,175-0,27%100
21.50.4824,18-0,25%1.873
21.50.3124,15-0,37%300
21.50.1624,13-0,45%1.386
OraValoreVar.%Volume
21.50.1624,14-0,41%100
21.50.1624,16-0,33%1.200
21.50.1424,17-0,29%100
21.50.0724,17-0,29%1.593
21.50.0724,16-0,33%600
21.50.0624,18-0,25%100
21.50.0624,15-0,37%429
21.50.0524,18-0,25%100
21.50.0524,175-0,27%200
21.50.0524,157-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```