Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

19,01
-3,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,01INV.966
21.59.4918,995-0,08%100
21.59.4819,00-0,05%260
21.59.4719,015+0,03%200
21.59.4219,035+0,13%320
21.59.3419,04+0,16%742
21.59.3119,045+0,18%795
21.59.2519,035+0,13%1.000
21.59.1819,03+0,11%1.150
21.59.1819,035+0,13%200
21.59.1819,03+0,11%820
21.59.1819,035+0,13%100
21.59.1819,03+0,11%1.139
21.59.1819,035+0,13%300
21.59.1719,04+0,16%1.298
21.59.1219,03+0,11%500
21.59.0719,04+0,16%759
21.59.0019,05+0,21%500
21.58.5819,04+0,16%2.100
21.58.5419,03+0,11%1.925
21.58.5319,025+0,08%325
21.58.5119,03+0,11%200
21.58.5119,02+0,05%977
21.58.5019,03+0,11%300
21.58.5019,02+0,05%100
21.58.5019,03+0,11%200
21.58.5019,02+0,05%300
21.58.5019,01INV.1.033
21.58.5019,015+0,03%125
21.58.5019,01INV.938
OraValoreVar.%Volume
21.58.5019,015+0,03%200
21.58.5019,01INV.240
21.58.5019,02+0,05%300
21.58.5019,015+0,03%1.675
21.58.5019,02+0,05%300
21.58.5019,015+0,03%200
21.58.4319,01INV.1.400
21.58.3919,0197+0,05%200
21.58.3919,02+0,05%218
21.58.3019,03+0,11%406
21.58.1019,025+0,08%200
21.58.0519,0297+0,10%100
21.58.0319,02+0,05%643
21.57.4619,02+0,05%1.300
21.57.4619,015+0,03%500
21.57.4019,025+0,08%600
21.57.1419,0403+0,16%100
21.57.1319,0399+0,16%300
21.57.0819,045+0,18%500
21.57.0719,04+0,16%171
21.56.4919,025+0,08%102
21.56.0819,02+0,05%100
21.56.0619,015+0,03%325
21.56.0319,0155+0,03%100
21.56.0019,015+0,03%250
21.55.3819,02+0,05%200
21.55.3619,0102INV.100
21.55.3519,011+0,01%250
21.55.3519,0154+0,03%250
21.55.3419,0198+0,05%165
OraValoreVar.%Volume
21.55.1019,015+0,03%490
21.55.1019,01INV.500
21.55.0119,03+0,11%100
21.55.0019,00-0,05%1.500
21.54.5018,995-0,08%313
21.54.4818,99-0,11%100
21.54.4618,9899-0,11%300
21.54.4418,995-0,08%150
21.54.4418,99-0,11%400
21.54.2618,9848-0,13%349
21.54.2618,9865-0,12%100
21.54.1718,98-0,16%200
21.54.1218,979-0,16%100
21.54.1218,98-0,16%100
21.54.0318,989-0,11%150
21.54.0018,985-0,13%150
21.53.3418,97-0,21%468
21.53.2918,98-0,16%190
21.53.2818,99-0,11%301
21.53.2818,995-0,08%1.160
21.53.2818,99-0,11%200
21.53.2818,98-0,16%200
21.53.0718,965-0,24%150
21.53.0318,97-0,21%500
21.52.5018,96-0,26%200
21.52.5018,955-0,29%200
21.52.4218,9535-0,30%201
21.52.3918,96-0,26%500
21.52.3918,955-0,29%950
21.52.2318,9539-0,30%300
OraValoreVar.%Volume
21.52.1918,96-0,26%446
21.52.1518,9716-0,20%200
21.52.1418,9699-0,21%1.792
21.51.3718,9545-0,29%201
21.51.1818,95-0,32%607
21.50.4418,975-0,18%1.470
21.50.3818,98-0,16%955
21.50.3618,9699-0,21%200
21.50.2818,9697-0,21%100
21.50.2118,965-0,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```