Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

24,24
+5,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5624,28+5,52%400
21.59.5424,295+5,58%150
21.59.5124,29+5,56%165
21.59.5124,285+5,54%100
21.59.5024,28+5,52%337
21.59.5024,29+5,56%100
21.59.4624,235+5,32%497
21.59.4524,24+5,35%204
21.59.4324,26+5,43%100
21.59.4324,265+5,45%200
21.59.4324,26+5,43%688
21.59.4224,27+5,48%200
21.59.4224,275+5,50%600
21.59.4224,28+5,52%2.464
21.59.4224,29+5,56%2.000
21.59.4224,30+5,61%300
21.59.4224,29+5,56%300
21.59.4224,28+5,52%350
21.59.4224,27+5,48%100
21.59.2724,255+5,41%300
21.59.2724,25+5,39%230
21.59.2724,245+5,37%150
21.59.2724,24+5,35%3.605
21.59.2124,25+5,39%338
21.59.1424,26+5,43%1.588
21.59.0024,27+5,48%300
21.58.3324,30+5,61%484
21.58.3124,305+5,63%150
21.58.3124,30+5,61%4.253
21.58.2024,29+5,56%100
OraValoreVar.%Volume
21.58.1124,28+5,52%226
21.58.0424,27+5,48%400
21.57.4524,255+5,41%100
21.57.3724,27+5,48%300
21.57.1424,28+5,52%200
21.57.1324,285+5,54%100
21.57.1024,28+5,52%150
21.56.5024,26+5,43%100
21.56.3624,25+5,39%200
21.56.3024,245+5,37%200
21.56.3024,24+5,35%896
21.56.2524,2598+5,43%600
21.56.2424,26+5,43%326
21.56.0224,235+5,32%500
21.55.5824,24+5,35%100
21.55.2324,235+5,32%200
21.55.1824,23+5,30%200
21.55.0224,24+5,35%100
21.54.4424,255+5,41%150
21.54.0724,26+5,43%200
21.53.5524,24+5,35%100
21.53.4224,23+5,30%2.411
21.53.2924,245+5,37%100
21.53.2524,25+5,39%200
21.53.2324,24+5,35%300
21.53.1724,25+5,39%100
21.53.1124,235+5,32%200
21.53.0024,25+5,39%100
21.52.5624,235+5,32%100
21.52.4724,23+5,30%200
OraValoreVar.%Volume
21.52.4424,225+5,28%100
21.52.2924,235+5,32%100
21.52.2724,24+5,35%300
21.52.2024,27+5,48%300
21.51.4424,26+5,43%200
21.51.4024,255+5,41%200
21.51.3824,265+5,45%200
21.51.2124,26+5,43%100
21.51.2124,255+5,41%100
21.51.2124,27+5,48%100
21.51.2024,26+5,43%200
21.51.2024,255+5,41%100
21.51.2024,26+5,43%100
21.51.2024,25+5,39%400
21.51.2024,235+5,32%100
21.51.1924,225+5,28%100
21.51.1824,21+5,22%270
21.51.1524,205+5,19%150
21.51.0524,20+5,17%300
21.50.5924,205+5,19%100
21.50.5924,20+5,17%1.360
21.50.5924,205+5,19%100
21.50.5924,20+5,17%295
21.50.5924,205+5,19%200
21.50.5924,20+5,17%971
21.50.5824,19+5,13%100
21.50.4824,175+5,06%100
21.50.4824,18+5,08%1.873
21.50.3124,15+4,95%300
21.50.1624,13+4,87%1.386
OraValoreVar.%Volume
21.50.1624,14+4,91%100
21.50.1624,16+5,00%1.200
21.50.1424,17+5,04%100
21.50.0724,17+5,04%1.593
21.50.0724,16+5,00%600
21.50.0624,18+5,08%100
21.50.0624,15+4,95%429
21.50.0524,18+5,08%100
21.50.0524,175+5,06%200
21.50.0524,157+4,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```