Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

18,06
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5018,06-0,03%2.497
21.59.4618,07+0,03%156
21.59.2318,0603-0,03%100
21.58.3418,06-0,03%100
21.58.1318,055-0,06%500
21.57.5618,05-0,08%200
21.57.2118,065INV.100
21.57.2118,07+0,03%100
21.57.2118,065INV.458
21.57.2118,07+0,03%100
21.57.2118,065INV.704
21.57.2118,06-0,03%100
21.56.3418,08+0,08%500
21.56.2718,095+0,17%100
21.55.2618,11+0,25%105
21.55.1518,12+0,30%494
21.54.5818,13+0,36%100
21.54.4018,14+0,41%6.590
21.54.1118,15+0,47%400
21.54.0618,145+0,44%4.000
21.53.4718,15+0,47%100
21.53.2618,135+0,39%100
21.53.1718,13+0,36%400
21.52.1818,15+0,47%244
21.52.0718,155+0,50%250
21.50.5318,17+0,58%700
21.50.4418,18+0,64%100
21.50.4318,185+0,66%5.500
21.50.4018,17+0,58%200
21.50.0918,16+0,53%313
OraValoreVar.%Volume
21.50.0918,1601+0,53%200
21.50.0918,16+0,53%100
21.50.0918,1601+0,53%100
21.50.0918,16+0,53%1.700
21.50.0518,17+0,58%200
21.49.1418,18+0,64%100
21.48.3418,16+0,53%720
21.48.2318,165+0,55%100
21.47.5918,17+0,58%300
21.47.2418,1999+0,75%200
21.46.1918,20+0,75%500
21.45.1818,21+0,80%400
21.43.5718,20+0,75%200
21.43.4018,19+0,69%100
21.40.0418,18+0,64%500
21.39.2718,22+0,86%100
21.39.1618,23+0,91%2.200
21.39.1018,22+0,86%400
21.35.5818,205+0,77%400
21.35.5718,21+0,80%100
21.34.2818,20+0,75%100
21.34.1218,19+0,69%300
21.34.1218,191+0,70%5.200
21.33.3618,18+0,64%250
21.33.0318,17+0,58%5.476
21.32.1918,16+0,53%100
21.32.0018,15+0,47%100
21.31.5318,145+0,44%100
21.31.0418,155+0,50%200
21.29.5118,17+0,58%400
OraValoreVar.%Volume
21.27.1718,18+0,64%109
21.26.0018,175+0,61%200
21.24.1518,18+0,64%100
21.23.1618,19+0,69%300
21.23.1218,195+0,72%101
21.22.4718,20+0,75%300
21.22.3518,21+0,80%100
21.22.1518,22+0,86%100
21.22.0118,2275+0,90%100
21.21.4618,23+0,91%170
21.20.4618,2301+0,91%900
21.20.4618,235+0,94%900
21.16.4918,23+0,91%100
21.16.0918,25+1,02%100
21.14.2318,235+0,94%500
21.13.5618,24+0,97%100
21.10.5718,23+0,91%200
21.10.0318,25+1,02%300
21.07.3918,24+0,97%100
21.07.1818,2399+0,97%500
21.06.3618,22+0,86%100
21.04.2318,23+0,91%200
21.03.2518,245+1,00%1.696
21.02.3618,24+0,97%200
21.02.3618,2401+0,97%300
21.01.2118,25+1,02%100
21.00.5118,255+1,05%500
21.00.4618,25+1,02%100
20.56.5618,2099+0,80%500
20.56.5218,20+0,75%100
OraValoreVar.%Volume
20.50.4118,17+0,58%2.610
20.50.1818,1601+0,53%1.000
20.48.1718,14+0,41%800
20.47.3918,13+0,36%100
20.46.5718,14+0,41%100
20.46.1818,135+0,39%400
20.45.5018,13+0,36%600
20.42.5418,145+0,44%100
20.42.2918,1501+0,47%600
20.42.2818,16+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```