Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

19,01
-3,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,01-3,65%966
21.59.4918,995-3,73%100
21.59.4819,00-3,70%260
21.59.4719,015-3,62%200
21.59.4219,035-3,52%320
21.59.3419,04-3,50%742
21.59.3119,045-3,47%795
21.59.2519,035-3,52%1.000
21.59.1819,03-3,55%1.150
21.59.1819,035-3,52%200
21.59.1819,03-3,55%820
21.59.1819,035-3,52%100
21.59.1819,03-3,55%1.139
21.59.1819,035-3,52%300
21.59.1719,04-3,50%1.298
21.59.1219,03-3,55%500
21.59.0719,04-3,50%759
21.59.0019,05-3,45%500
21.58.5819,04-3,50%2.100
21.58.5419,03-3,55%1.925
21.58.5319,025-3,57%325
21.58.5119,03-3,55%200
21.58.5119,02-3,60%977
21.58.5019,03-3,55%300
21.58.5019,02-3,60%100
21.58.5019,03-3,55%200
21.58.5019,02-3,60%300
21.58.5019,01-3,65%1.033
21.58.5019,015-3,62%125
21.58.5019,01-3,65%938
OraValoreVar.%Volume
21.58.5019,015-3,62%200
21.58.5019,01-3,65%240
21.58.5019,02-3,60%300
21.58.5019,015-3,62%1.675
21.58.5019,02-3,60%300
21.58.5019,015-3,62%200
21.58.4319,01-3,65%1.400
21.58.3919,0197-3,60%200
21.58.3919,02-3,60%218
21.58.3019,03-3,55%406
21.58.1019,025-3,57%200
21.58.0519,0297-3,55%100
21.58.0319,02-3,60%643
21.57.4619,02-3,60%1.300
21.57.4619,015-3,62%500
21.57.4019,025-3,57%600
21.57.1419,0403-3,50%100
21.57.1319,0399-3,50%300
21.57.0819,045-3,47%500
21.57.0719,04-3,50%171
21.56.4919,025-3,57%102
21.56.0819,02-3,60%100
21.56.0619,015-3,62%325
21.56.0319,0155-3,62%100
21.56.0019,015-3,62%250
21.55.3819,02-3,60%200
21.55.3619,0102-3,65%100
21.55.3519,011-3,64%250
21.55.3519,0154-3,62%250
21.55.3419,0198-3,60%165
OraValoreVar.%Volume
21.55.1019,015-3,62%490
21.55.1019,01-3,65%500
21.55.0119,03-3,55%100
21.55.0019,00-3,70%1.500
21.54.5018,995-3,73%313
21.54.4818,99-3,75%100
21.54.4618,9899-3,75%300
21.54.4418,995-3,73%150
21.54.4418,99-3,75%400
21.54.2618,9848-3,78%349
21.54.2618,9865-3,77%100
21.54.1718,98-3,80%200
21.54.1218,979-3,81%100
21.54.1218,98-3,80%100
21.54.0318,989-3,76%150
21.54.0018,985-3,78%150
21.53.3418,97-3,85%468
21.53.2918,98-3,80%190
21.53.2818,99-3,75%301
21.53.2818,995-3,73%1.160
21.53.2818,99-3,75%200
21.53.2818,98-3,80%200
21.53.0718,965-3,88%150
21.53.0318,97-3,85%500
21.52.5018,96-3,90%200
21.52.5018,955-3,93%200
21.52.4218,9535-3,94%201
21.52.3918,96-3,90%500
21.52.3918,955-3,93%950
21.52.2318,9539-3,93%300
OraValoreVar.%Volume
21.52.1918,96-3,90%446
21.52.1518,9716-3,84%200
21.52.1418,9699-3,85%1.792
21.51.3718,9545-3,93%201
21.51.1818,95-3,95%607
21.50.4418,975-3,83%1.470
21.50.3818,98-3,80%955
21.50.3618,9699-3,85%200
21.50.2818,9697-3,85%100
21.50.2118,965-3,88%150

(*) I dati sono limitati agli ultimi 100 contratti.

```