Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Unh Daily Etf

Mercato: NASDAQ - National

19,47
+5,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5019,47-0,10%1.121
21.59.4919,46-0,15%250
21.59.4619,455-0,18%337
21.59.4019,46-0,15%450
21.59.0319,47-0,10%1.166
21.58.4819,4701-0,10%120
21.58.4219,47-0,10%2.475
21.58.3019,46-0,15%248
21.58.3019,45-0,21%200
21.58.2619,455-0,18%610
21.58.1519,46-0,15%1.000
21.57.2619,445-0,23%100
21.56.2119,45-0,21%220
21.56.1819,445-0,23%2.700
21.56.1819,4401-0,26%260
21.55.5419,43-0,31%200
21.55.4719,435-0,28%1.888
21.55.3419,44-0,26%300
21.55.2319,42-0,36%100
21.55.2319,425-0,33%100
21.55.0819,42-0,36%900
21.55.0419,405-0,44%801
21.55.0319,40-0,46%323
21.55.0319,395-0,49%400
21.54.5719,39-0,51%142
21.54.5719,38-0,56%2.164
21.54.1819,36-0,67%689
21.53.5119,365-0,64%100
21.53.1019,39-0,51%300
21.52.5019,40-0,46%500
OraValoreVar.%Volume
21.52.4619,395-0,49%700
21.52.4219,425-0,33%250
21.52.1119,43-0,31%493
21.52.0319,435-0,28%100
21.51.4019,425-0,33%200
21.51.3719,43-0,31%600
21.51.2619,4228-0,34%509
21.51.2619,43-0,31%249
21.51.1919,4201-0,36%100
21.51.1419,425-0,33%298
21.51.0019,405-0,44%450
21.50.3719,425-0,33%450
21.50.0919,44-0,26%254
21.50.0319,435-0,28%100
21.50.0119,44-0,26%100
21.49.4619,43-0,31%800
21.49.3619,4427-0,24%125
21.49.3519,44-0,26%200
21.49.1819,43-0,31%150
21.49.1319,435-0,28%100
21.48.4819,43-0,31%100
21.48.2019,425-0,33%250
21.48.1519,41-0,41%350
21.48.0719,40-0,46%410
21.48.0019,395-0,49%350
21.47.4519,39-0,51%100
21.47.4019,385-0,54%100
21.47.2219,39-0,51%545
21.47.1419,395-0,49%200
21.47.0419,40-0,46%100
OraValoreVar.%Volume
21.47.0319,3928-0,50%703
21.46.5819,3901-0,51%100
21.46.5019,3971-0,48%1.500
21.46.3919,395-0,49%100
21.46.3419,39-0,51%204
21.46.0919,38-0,56%200
21.46.0319,371-0,61%100
21.46.0219,3704-0,61%400
21.46.0219,371-0,61%100
21.45.3419,35-0,72%200
21.45.1919,345-0,74%1.283
21.45.1319,34-0,77%1.342
21.45.1319,35-0,72%171
21.45.1319,34-0,77%150
21.44.5119,37-0,62%100
21.44.5119,375-0,59%100
21.44.5119,37-0,62%1.400
21.44.5119,375-0,59%118
21.44.5119,37-0,62%100
21.44.5119,375-0,59%136
21.44.5119,37-0,62%4.100
21.44.5119,375-0,59%498
21.44.5119,36-0,67%1.533
21.44.4419,378-0,57%202
21.44.3019,375-0,59%100
21.43.4819,37-0,62%200
21.43.2519,3602-0,67%1.700
21.43.2519,36-0,67%200
21.43.2519,365-0,64%200
21.43.2519,3601-0,67%159
OraValoreVar.%Volume
21.43.2319,37-0,62%1.600
21.43.2319,36-0,67%100
21.42.3619,35-0,72%179
21.41.5619,3301-0,82%1.100
21.41.5619,34-0,77%1.500
21.41.5619,34-0,77%523
21.41.4219,345-0,74%100
21.41.4019,35-0,72%444
21.41.3419,34-0,77%1.616
21.40.5219,33-0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```