Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

19,32
+11,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,32INV.452
21.57.5519,4595+0,72%250
21.55.0019,20-0,62%200
21.55.0019,21-0,57%100
21.53.1619,20-0,62%587
21.45.3019,01-1,60%1.000
21.37.3518,78-2,80%100
21.34.1018,85-2,43%337
21.34.1018,79-2,74%100
21.31.2318,90-2,17%100
21.31.0918,93-2,02%100
21.30.2418,88-2,28%200
21.30.0818,91-2,12%100
21.30.0018,99-1,71%380
21.27.3318,97-1,81%100
21.27.3318,98-1,76%100
21.24.5618,8501-2,43%2.200
21.24.1918,85-2,43%118
21.23.2918,95-1,92%100
21.18.4019,07-1,29%100
21.18.3019,19-0,67%300
21.17.3219,11-1,09%100
21.16.3719,10-1,14%419
21.16.3119,09-1,19%100
21.16.3119,08-1,24%100
21.05.0319,24-0,41%100
21.05.0219,25-0,36%100
21.01.2919,20-0,62%148
21.01.0819,28-0,21%200
21.00.4719,081-1,24%1.236
OraValoreVar.%Volume
21.00.3219,15-0,88%100
20.58.0119,30-0,10%100
20.57.2419,50+0,93%200
20.57.1219,51+0,98%300
20.54.4319,46+0,72%100
20.52.4319,44+0,62%200
20.51.3819,54+1,14%250
20.50.0419,37+0,26%200
20.50.0219,40+0,41%998
20.50.0119,47+0,78%118
20.49.3919,56+1,24%300
20.48.4719,58+1,35%281
20.43.0719,46+0,72%100
20.41.2919,47+0,78%100
20.41.2919,48+0,83%111
20.41.1719,48+0,83%394
20.41.0319,47+0,78%100
20.39.1219,44+0,62%237
20.38.2419,4334+0,59%5.000
20.38.0319,46+0,72%100
20.38.0319,48+0,83%100
20.38.0319,46+0,72%100
20.37.1319,4499+0,67%200
20.36.2519,41+0,47%200
20.36.2519,40+0,41%119
20.34.1019,45+0,67%200
20.34.0019,49+0,88%300
20.34.0019,4789+0,82%4.000
20.34.0019,48+0,83%200
20.34.0019,49+0,88%100
OraValoreVar.%Volume
20.34.0019,485+0,85%100
20.34.0019,49+0,88%200
20.34.0019,48+0,83%200
20.32.2419,4399+0,62%180
20.30.0519,31-0,05%200
20.26.2919,40+0,41%100
20.25.5119,34+0,10%200
20.24.4419,3909+0,37%410
20.24.0519,3085-0,06%168
20.24.0119,3318+0,06%200
20.23.0719,115-1,06%100
20.22.4719,08-1,24%100
20.20.0918,94-1,97%100
20.20.0918,93-2,02%100
20.18.3918,902-2,16%100
20.18.3418,85-2,43%100
20.11.5818,99-1,71%200
20.04.4518,58-3,83%100
20.00.5418,7199-3,11%747
19.49.3418,56-3,93%100
19.48.1818,53-4,09%100
19.45.5918,57-3,88%100
19.45.4118,66-3,42%280
19.45.1418,60-3,73%300
19.44.5618,579-3,84%200
19.44.5618,56-3,93%100
19.40.1318,45-4,50%400
19.39.5518,4539-4,48%100
19.37.3618,56-3,93%100
19.35.5818,45-4,50%195
OraValoreVar.%Volume
19.30.2018,14-6,11%100
19.30.0618,14-6,11%100
19.30.0618,16-6,00%538
19.29.3318,0614-6,51%3.643
19.29.3318,08-6,42%100
19.28.0818,0199-6,73%1.094
19.24.4218,06-6,52%200
19.19.1718,16-6,00%100
19.18.1118,11-6,26%100
19.13.3818,05-6,57%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```