Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

8,249
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.068,249-0,91%150
17.31.358,22-1,26%100
17.31.088,23-1,14%699
17.30.558,20-1,50%120
17.30.358,1874-1,65%987
17.30.238,18-1,74%400
17.30.238,20-1,50%494
17.30.008,2025-1,47%250
17.29.518,21-1,38%1.192
17.28.588,2631-0,74%100
17.28.588,28-0,54%100
17.27.118,2406-1,02%100
17.24.548,25-0,90%270
17.24.468,24-1,02%100
17.24.308,255-0,84%100
17.24.288,25-0,90%356
17.24.278,26-0,78%100
17.24.278,2525-0,87%100
17.24.278,25-0,90%2.900
17.23.468,2805-0,54%1.000
17.21.478,21-1,38%299
17.20.218,32-0,06%1.999
17.18.018,30-0,30%100
17.16.408,40+0,90%238
17.13.348,295-0,36%200
17.12.178,32-0,06%2.400
17.12.178,3216-0,04%600
17.12.178,3261+0,01%1.001
17.11.548,30-0,30%100
17.09.058,305-0,24%100
OraValoreVar.%Volume
17.06.148,38+0,66%2.000
17.06.148,37+0,54%646
17.05.408,3782+0,64%250
17.04.408,355+0,36%270
17.03.528,38+0,66%158
17.03.438,405+0,96%200
17.03.298,4029+0,93%200
17.01.428,37+0,54%210
17.00.368,31-0,18%100
17.00.338,33+0,06%1.720
17.00.338,35+0,30%2.499
17.00.088,3838+0,71%100
17.00.088,38+0,66%100
17.00.058,38+0,66%100
17.00.058,375+0,60%100
16.57.078,41+1,02%100
16.57.078,40+0,90%100
16.55.518,42+1,14%210
16.55.468,41+1,02%200
16.54.598,4362+1,33%100
16.54.068,44+1,38%3.901
16.54.068,441+1,39%300
16.54.068,45+1,50%100
16.54.068,455+1,56%100
16.54.068,4346+1,32%500
16.54.018,475+1,80%240
16.53.578,49+1,98%274
16.53.578,48+1,86%538
16.51.298,55+2,70%300
16.49.548,59+3,18%100
OraValoreVar.%Volume
16.49.338,601+3,31%200
16.49.118,60+3,30%493
16.48.058,61+3,42%200
16.47.518,62+3,54%1.900
16.47.208,6198+3,54%103
16.47.088,61+3,42%103
16.45.218,66+4,02%600
16.45.218,68+4,26%1.843
16.45.188,5892+3,17%103
16.45.068,60+3,30%100
16.43.518,6086+3,41%100
16.43.338,5989+3,29%464
16.43.258,63+3,66%1.250
16.43.178,625+3,60%100
16.41.338,62+3,54%100
16.41.178,63+3,66%100
16.40.518,57+2,94%2.523
16.40.228,5663+2,90%290
16.40.178,585+3,12%100
16.40.038,54+2,58%2.836
16.38.568,597+3,27%200
16.38.238,59+3,18%12.599
16.38.238,58+3,06%2.465
16.38.138,61+3,42%100
16.37.558,65+3,90%115
16.36.228,685+4,32%100
16.35.378,67+4,14%964
16.34.528,5994+3,29%600
16.34.518,58+3,06%8.200
16.34.518,581+3,07%300
OraValoreVar.%Volume
16.34.518,61+3,42%187
16.33.178,67+4,14%100
16.33.018,6834+4,30%236
16.33.008,70+4,50%100
16.32.318,7013+4,52%290
16.31.598,6699+4,14%987
16.31.468,6799+4,26%100
16.31.468,68+4,26%200
16.31.468,68+4,26%600
16.31.158,65+3,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```