Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

11,6
-12,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4511,60-12,78%1.000
21.58.5711,5192-13,39%1.001
21.57.2511,50-13,53%100
21.55.3711,63-12,55%1.000
21.54.1211,58-12,93%128
21.53.4511,5699-13,01%100
21.52.5711,49-13,61%900
21.52.3611,50-13,53%100
21.50.4911,51-13,46%250
21.50.0711,4898-13,61%400
21.47.4711,425-14,09%135
21.47.3311,3778-14,45%770
21.46.2111,47-13,76%2.805
21.42.3711,35-14,66%320
21.40.1111,399-14,29%1.464
21.40.1111,389-14,37%2.000
21.40.1111,39-14,36%1.400
21.39.2911,38-14,43%100
21.39.2011,42-14,13%100
21.39.2011,43-14,06%100
21.39.2011,42-14,13%100
21.39.2011,43-14,06%4.495
21.39.2011,43-14,06%200
21.37.0711,36-14,58%100
21.29.4911,39-14,36%100
21.29.1011,36-14,58%100
21.28.0711,37-14,51%200
21.27.4711,32-14,88%500
21.27.1611,38-14,43%100
21.22.2911,3051-15,00%500
OraValoreVar.%Volume
21.21.0311,325-14,85%100
21.19.4611,30-15,03%100
21.19.2411,315-14,92%200
21.16.0211,28-15,18%200
21.15.1011,30-15,03%1.000
21.14.5311,26-15,34%113
21.13.2111,24-15,49%200
21.12.0111,30-15,03%150
21.12.0111,29-15,11%100
21.11.4811,25-15,41%100
21.09.4211,315-14,92%100
21.09.2311,33-14,81%100
21.03.3411,55-13,15%1.100
21.03.1311,445-13,94%200
20.57.5811,39-14,36%123
20.55.5111,45-13,91%100
20.52.2511,47-13,76%400
20.51.4611,38-14,43%100
20.50.1411,41-14,21%138
20.48.2311,48-13,68%100
20.48.1711,54-13,23%200
20.46.5711,5412-13,22%300
20.46.4511,55-13,15%100
20.45.3511,645-12,44%100
20.45.3511,65-12,40%100
20.45.3511,65-12,40%200
20.40.3311,66-12,33%172
20.38.3411,76-11,58%800
20.38.3411,72-11,88%100
20.38.3411,72-11,88%600
OraValoreVar.%Volume
20.33.4411,81-11,20%100
20.33.1911,83-11,05%100
20.32.4211,85-10,90%733
20.30.4911,895-10,56%440
20.30.2511,90-10,52%500
20.27.2911,895-10,56%350
20.27.1611,85-10,90%100
20.24.0911,77-11,50%380
20.18.1011,69-12,10%500
20.17.2911,7001-12,03%500
20.17.0111,76-11,58%255
20.14.4711,59-12,85%450
20.07.3811,505-13,49%130
20.07.2111,55-13,15%400
20.06.3211,49-13,61%743
20.04.4811,48-13,68%200
20.04.0311,41-14,21%688
20.02.4911,44-13,98%400
20.00.3611,43-14,06%100
19.58.4811,4575-13,85%100
19.58.4811,41-14,21%174
19.58.0711,50-13,53%100
19.56.1411,59-12,85%500
19.55.1711,57-13,00%200
19.54.4111,505-13,49%150
19.53.5711,53-13,31%551
19.49.4811,62-12,63%300
19.49.4811,6283-12,57%700
19.49.0311,58-12,93%300
19.48.4711,57-13,00%100
OraValoreVar.%Volume
19.46.2411,46-13,83%600
19.45.4011,495-13,57%999
19.42.4011,57-13,00%2.620
19.37.5611,485-13,64%100
19.37.4511,50-13,53%300
19.35.0611,549-13,16%100
19.32.3711,435-14,02%300
19.31.2811,482-13,67%100
19.31.2711,47-13,76%200
19.31.2711,44-13,98%898

(*) I dati sono limitati agli ultimi 100 contratti.

```