Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

4,73
-2,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.304,73+0,21%105
21.58.244,74+0,42%3.000
21.58.014,72INV.3.318
21.58.014,721+0,02%3.400
21.56.064,73+0,21%384
21.55.004,75+0,64%518
21.54.064,745+0,53%100
21.53.224,7401+0,43%112
21.53.224,74+0,42%3.960
21.53.034,75+0,64%660
21.53.034,74+0,42%100
21.50.004,76+0,85%800
21.49.234,7499+0,63%1.473
21.43.504,74+0,42%3.500
21.41.554,73+0,21%2.056
21.40.594,735+0,32%4.503
21.38.104,7541+0,72%100
21.37.204,745+0,53%2.000
21.35.054,7458+0,55%520
21.30.494,76+0,85%175
21.30.414,7679+1,01%1.000
21.29.134,77+1,06%200
21.26.414,78+1,27%350
21.23.384,795+1,59%700
21.22.374,80+1,69%100
21.07.334,815+2,01%300
21.06.134,81+1,91%100
21.05.024,80+1,69%200
21.01.424,79+1,48%1.200
20.54.534,76+0,85%100
OraValoreVar.%Volume
20.49.564,78+1,27%125
20.39.484,7735+1,13%1.000
20.39.164,77+1,06%5.000
20.37.464,7758+1,18%200
20.37.314,78+1,27%100
20.33.574,81+1,91%180
20.24.414,79+1,48%1.000
20.21.544,78+1,27%150
20.20.494,79+1,48%938
20.20.284,7815+1,30%5.750
20.18.404,79+1,48%1.500
20.16.534,7908+1,50%20.652
20.11.244,80+1,69%200
20.05.554,79+1,48%2.166
20.04.564,80+1,69%500
20.04.434,81+1,91%500
20.01.204,815+2,01%103
20.00.354,82+2,12%1.000
19.56.354,795+1,59%2.500
19.46.034,83+2,33%300
19.45.324,84+2,54%2.083
19.36.524,8004+1,70%3.965
19.36.424,81+1,91%542
19.35.124,82+2,12%1.800
19.31.154,8104+1,92%923
19.30.174,825+2,22%200
19.20.524,83+2,33%200
19.18.154,84+2,54%166
19.12.164,85+2,75%100
19.05.514,84+2,54%1.579
OraValoreVar.%Volume
19.02.204,85+2,75%400
19.02.204,849+2,73%600
18.59.244,84+2,54%100
18.48.214,865+3,07%400
18.45.434,86+2,97%100
18.45.224,85+2,75%440
18.43.124,87+3,18%200
18.37.294,88+3,39%2.000
18.32.444,8654+3,08%400
18.32.174,889+3,58%900
18.26.564,90+3,81%100
18.23.154,86+2,97%5.500
18.21.524,865+3,07%5.307
18.20.224,89+3,60%2.100
18.17.554,91+4,03%2.300
18.16.274,925+4,34%100
18.16.204,92+4,24%100
18.16.094,90+3,81%2.531
18.15.464,91+4,03%100
18.14.454,88+3,39%100
18.13.064,8866+3,53%100
18.10.124,899+3,79%4.894
18.09.254,87+3,18%100
18.08.474,879+3,37%200
18.08.314,88+3,39%5.000
18.04.504,84+2,54%100
18.03.384,85+2,75%831
18.03.304,86+2,97%3.300
18.03.304,8599+2,96%758
18.03.194,865+3,07%106
OraValoreVar.%Volume
18.03.184,8599+2,96%2.200
18.03.184,859+2,94%13.500
18.02.054,845+2,65%200
18.02.054,84+2,54%4.610
18.02.054,85+2,75%100
18.01.584,835+2,44%100
18.01.244,8309+2,35%156
17.59.204,80+1,69%200
17.57.354,77+1,06%100
17.57.134,75+0,64%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```