Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

9,769
-8,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.129,83-8,39%300
20.53.059,863-8,08%1.087
20.53.059,8584-8,12%1.000
20.19.169,92-7,55%1.000
20.08.4710,10-5,87%100
20.06.3210,0455-6,38%200
20.06.1210,05-6,34%180
19.50.339,90-7,74%133
19.45.599,8999-7,74%100
19.33.239,90-7,74%100
19.31.349,8374-8,32%270
19.26.479,85-8,20%614
19.26.199,805-8,62%200
19.25.199,80-8,67%1.170
19.23.059,68-9,79%100
19.12.049,61-10,44%1.000
19.03.209,6164-10,38%200
18.59.289,472-11,72%245
18.56.449,55-11,00%117
18.55.069,33-13,05%100
18.53.369,35-12,86%133
18.53.269,37-12,67%100
18.53.189,40-12,40%150
18.53.059,43-12,12%1.000
18.52.579,45-11,93%1.000
18.52.249,53-11,18%200
18.52.249,52-11,28%200
18.52.249,53-11,18%100
18.52.249,52-11,28%200
18.52.239,51-11,37%100
OraValoreVar.%Volume
18.42.539,48-11,65%100
18.41.119,55-11,00%1.000
18.26.569,48-11,65%100
18.22.339,4491-11,94%200
18.21.079,48-11,65%445
18.19.579,4639-11,80%240
18.18.339,45-11,93%1.020
18.16.319,475-11,70%240
18.14.129,50-11,46%800
18.12.349,61-10,44%300
18.12.219,62-10,34%8.451
18.09.489,60-10,53%591
18.09.489,61-10,44%400
18.09.389,65-10,07%11.432
18.06.059,64-10,16%100
18.05.439,62-10,34%100
18.05.069,70-9,60%117
18.04.469,75-9,13%2.000
18.03.419,841-8,29%103
18.03.419,84-8,29%200
18.03.419,84-8,29%1.100
17.51.059,99-6,90%200
17.51.059,98-6,99%900
17.51.059,985-6,94%600
17.51.059,99-6,90%1.000
17.51.059,991-6,89%800
17.51.059,99-6,90%600
17.51.059,991-6,89%2.400
17.51.0510,00-6,80%186
17.51.059,98-6,99%3.244
OraValoreVar.%Volume
17.50.189,9704-7,08%382
17.50.189,97-7,08%2.700
17.50.189,98-6,99%105
17.50.1810,00-6,80%1.300
17.50.189,97-7,08%3.600
17.50.1810,01-6,71%100
17.50.189,9601-7,18%1.300
17.50.159,9401-7,36%500
17.49.479,8901-7,83%10.000
17.44.139,845-8,25%200
17.36.479,82-8,48%9.360
17.36.439,8201-8,48%300
17.18.319,7001-9,60%800
17.17.259,75-9,13%330
17.13.169,6821-9,77%100
17.04.549,72-9,41%100
17.03.299,6876-9,71%162
17.02.599,695-9,65%500
17.02.429,6503-10,06%267
17.02.349,68-9,79%295
16.58.459,88-7,92%100
16.56.489,92-7,55%150
16.46.3510,3214-3,81%100
16.43.0910,39-3,17%200
16.38.5510,299-4,02%1.700
16.38.0510,23-4,66%150
16.35.4010,20-4,94%100
16.34.1410,125-5,64%100
16.33.0210,16-5,31%100
16.31.4510,20-4,94%427
OraValoreVar.%Volume
16.28.4410,35-3,54%100
16.27.0110,23-4,66%414
16.26.0610,20-4,94%500
16.25.5910,0996-5,88%109
16.12.489,99-6,90%286
16.11.4610,14-5,50%500
16.10.5510,00-6,80%300
16.10.559,99-6,90%100
16.10.5510,00-6,80%1.100
16.10.559,99-6,90%262

(*) I dati sono limitati agli ultimi 100 contratti.

```