Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

8,12
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.008,12-2,46%1.200
18.44.008,1205-2,46%1.300
18.42.208,16-1,98%2.623
18.42.148,155-2,04%100
18.42.148,16-1,98%100
18.41.228,1801-1,74%257
18.41.178,20-1,50%246
18.41.008,23-1,14%2.466
18.40.298,22-1,26%1.450
18.38.018,23-1,14%500
18.37.338,2311-1,13%500
18.36.558,20-1,50%100
18.36.338,21-1,38%750
18.36.008,20-1,50%7.978
18.34.498,1612-1,97%360
18.34.408,165-1,92%155
18.34.368,18-1,74%100
18.32.578,1649-1,92%212
18.32.528,175-1,80%300
18.32.528,1637-1,94%100
18.32.528,161-1,97%500
18.32.528,166-1,91%1.700
18.32.158,18-1,74%1.100
18.32.018,11-2,58%1.800
18.32.018,12-2,46%1.973
18.31.588,20-1,50%1.400
18.25.298,21-1,38%100
18.24.328,18-1,74%231
18.17.358,30-0,30%200
18.17.198,28-0,54%250
OraValoreVar.%Volume
18.16.288,278-0,57%350
18.16.218,27-0,66%200
18.15.068,275-0,60%215
18.14.038,3086-0,20%100
18.13.568,315-0,12%100
18.13.568,31-0,18%250
18.12.418,25-0,90%221
18.12.128,2503-0,90%1.000
18.10.458,29-0,42%200
18.09.268,3425+0,21%451
18.08.488,40+0,90%800
18.05.598,365+0,48%100
18.03.398,30-0,30%150
18.03.158,33+0,06%100
18.00.528,3503+0,30%300
17.54.058,33+0,06%1.152
17.51.478,275-0,60%100
17.51.308,27-0,66%1.000
17.49.278,265-0,72%100
17.48.348,24-1,02%245
17.44.588,2461-0,95%150
17.42.148,25-0,90%279
17.40.478,22-1,26%190
17.35.418,2403-1,02%500
17.35.028,22-1,26%700
17.32.068,249-0,91%150
17.31.358,22-1,26%100
17.31.088,23-1,14%699
17.30.558,20-1,50%120
17.30.358,1874-1,65%987
OraValoreVar.%Volume
17.30.238,18-1,74%400
17.30.238,20-1,50%494
17.30.008,2025-1,47%250
17.29.518,21-1,38%1.192
17.28.588,2631-0,74%100
17.28.588,28-0,54%100
17.27.118,2406-1,02%100
17.24.548,25-0,90%270
17.24.468,24-1,02%100
17.24.308,255-0,84%100
17.24.288,25-0,90%356
17.24.278,26-0,78%100
17.24.278,2525-0,87%100
17.24.278,25-0,90%2.900
17.23.468,2805-0,54%1.000
17.21.478,21-1,38%299
17.20.218,32-0,06%1.999
17.18.018,30-0,30%100
17.16.408,40+0,90%238
17.13.348,295-0,36%200
17.12.178,32-0,06%2.400
17.12.178,3216-0,04%600
17.12.178,3261+0,01%1.001
17.11.548,30-0,30%100
17.09.058,305-0,24%100
17.06.148,38+0,66%2.000
17.06.148,37+0,54%646
17.05.408,3782+0,64%250
17.04.408,355+0,36%270
17.03.528,38+0,66%158
OraValoreVar.%Volume
17.03.438,405+0,96%200
17.03.298,4029+0,93%200
17.01.428,37+0,54%210
17.00.368,31-0,18%100
17.00.338,33+0,06%1.720
17.00.338,35+0,30%2.499
17.00.088,3838+0,71%100
17.00.088,38+0,66%100
17.00.058,38+0,66%100
17.00.058,375+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```