Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

8,31
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.348,31-0,18%100
20.00.078,30-0,30%114
19.59.458,29-0,42%100
19.59.238,28-0,54%100
19.59.218,27-0,66%100
19.52.398,25-0,90%300
19.50.458,27-0,66%100
19.47.538,24-1,02%400
19.43.308,20-1,50%100
19.42.598,2053-1,44%100
19.40.258,25-0,90%432
19.40.108,2603-0,78%150
19.36.458,30-0,30%300
19.32.308,27-0,66%100
19.22.588,26-0,78%100
19.21.128,2395-1,03%500
19.21.128,2363-1,07%100
19.21.128,24-1,02%4.390
19.19.388,23-1,14%130
19.14.058,25-0,90%206
19.11.148,29-0,42%100
19.11.128,30-0,30%100
19.10.298,295-0,36%120
19.08.358,285-0,48%1.000
19.06.358,289-0,43%300
19.04.578,24-1,02%2.838
19.02.168,29-0,42%100
19.00.088,30-0,30%172
18.58.378,35+0,30%1.800
18.58.378,34+0,18%400
OraValoreVar.%Volume
18.58.298,32-0,06%100
18.56.168,26-0,78%200
18.56.088,25-0,90%1.000
18.55.048,26-0,78%155
18.52.358,24-1,02%102
18.51.508,23-1,14%153
18.51.478,2284-1,16%300
18.51.188,2353-1,08%1.200
18.50.318,23-1,14%100
18.49.368,2493-0,91%100
18.49.298,2463-0,95%100
18.49.298,25-0,90%1.200
18.49.278,25-0,90%700
18.48.298,25-0,90%1.400
18.48.298,24-1,02%100
18.48.298,2499-0,90%4.850
18.45.588,23-1,14%100
18.45.128,19-1,62%100
18.45.128,18-1,74%351
18.44.008,12-2,46%1.200
18.44.008,1205-2,46%1.300
18.42.208,16-1,98%2.623
18.42.148,155-2,04%100
18.42.148,16-1,98%100
18.41.228,1801-1,74%257
18.41.178,20-1,50%246
18.41.008,23-1,14%2.466
18.40.298,22-1,26%1.450
18.38.018,23-1,14%500
18.37.338,2311-1,13%500
OraValoreVar.%Volume
18.36.558,20-1,50%100
18.36.338,21-1,38%750
18.36.008,20-1,50%7.978
18.34.498,1612-1,97%360
18.34.408,165-1,92%155
18.34.368,18-1,74%100
18.32.578,1649-1,92%212
18.32.528,175-1,80%300
18.32.528,1637-1,94%100
18.32.528,161-1,97%500
18.32.528,166-1,91%1.700
18.32.158,18-1,74%1.100
18.32.018,11-2,58%1.800
18.32.018,12-2,46%1.973
18.31.588,20-1,50%1.400
18.25.298,21-1,38%100
18.24.328,18-1,74%231
18.17.358,30-0,30%200
18.17.198,28-0,54%250
18.16.288,278-0,57%350
18.16.218,27-0,66%200
18.15.068,275-0,60%215
18.14.038,3086-0,20%100
18.13.568,315-0,12%100
18.13.568,31-0,18%250
18.12.418,25-0,90%221
18.12.128,2503-0,90%1.000
18.10.458,29-0,42%200
18.09.268,3425+0,21%451
18.08.488,40+0,90%800
OraValoreVar.%Volume
18.05.598,365+0,48%100
18.03.398,30-0,30%150
18.03.158,33+0,06%100
18.00.528,3503+0,30%300
17.54.058,33+0,06%1.152
17.51.478,275-0,60%100
17.51.308,27-0,66%1.000
17.49.278,265-0,72%100
17.48.348,24-1,02%245
17.44.588,2461-0,95%150

(*) I dati sono limitati agli ultimi 100 contratti.

```