Milano 12:47
44.188 +1,89%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:47
10.110 +1,45%
Francoforte 12:47
23.048 +1,82%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

9,769
-8,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.129,83+0,62%300
20.53.059,863+0,96%1.087
20.53.059,8584+0,91%1.000
20.19.169,92+1,54%1.000
20.08.4710,10+3,39%100
20.06.3210,0455+2,83%200
20.06.1210,05+2,87%180
19.50.339,90+1,34%133
19.45.599,8999+1,34%100
19.33.239,90+1,34%100
19.31.349,8374+0,70%270
19.26.479,85+0,83%614
19.26.199,805+0,37%200
19.25.199,80+0,32%1.170
19.23.059,68-0,91%100
19.12.049,61-1,63%1.000
19.03.209,6164-1,56%200
18.59.289,472-3,04%245
18.56.449,55-2,24%117
18.55.069,33-4,50%100
18.53.369,35-4,29%133
18.53.269,37-4,09%100
18.53.189,40-3,78%150
18.53.059,43-3,47%1.000
18.52.579,45-3,27%1.000
18.52.249,53-2,45%200
18.52.249,52-2,55%200
18.52.249,53-2,45%100
18.52.249,52-2,55%200
18.52.239,51-2,65%100
OraValoreVar.%Volume
18.42.539,48-2,96%100
18.41.119,55-2,24%1.000
18.26.569,48-2,96%100
18.22.339,4491-3,28%200
18.21.079,48-2,96%445
18.19.579,4639-3,13%240
18.18.339,45-3,27%1.020
18.16.319,475-3,01%240
18.14.129,50-2,76%800
18.12.349,61-1,63%300
18.12.219,62-1,53%8.451
18.09.489,60-1,73%591
18.09.489,61-1,63%400
18.09.389,65-1,22%11.432
18.06.059,64-1,32%100
18.05.439,62-1,53%100
18.05.069,70-0,71%117
18.04.469,75-0,20%2.000
18.03.419,841+0,73%103
18.03.419,84+0,72%200
18.03.419,84+0,72%1.100
17.51.059,99+2,26%200
17.51.059,98+2,16%900
17.51.059,985+2,21%600
17.51.059,99+2,26%1.000
17.51.059,991+2,27%800
17.51.059,99+2,26%600
17.51.059,991+2,27%2.400
17.51.0510,00+2,36%186
17.51.059,98+2,16%3.244
OraValoreVar.%Volume
17.50.189,9704+2,06%382
17.50.189,97+2,06%2.700
17.50.189,98+2,16%105
17.50.1810,00+2,36%1.300
17.50.189,97+2,06%3.600
17.50.1810,01+2,46%100
17.50.189,9601+1,95%1.300
17.50.159,9401+1,75%500
17.49.479,8901+1,24%10.000
17.44.139,845+0,78%200
17.36.479,82+0,52%9.360
17.36.439,8201+0,52%300
17.18.319,7001-0,71%800
17.17.259,75-0,20%330
17.13.169,6821-0,89%100
17.04.549,72-0,50%100
17.03.299,6876-0,84%162
17.02.599,695-0,76%500
17.02.429,6503-1,22%267
17.02.349,68-0,91%295
16.58.459,88+1,13%100
16.56.489,92+1,54%150
16.46.3510,3214+5,65%100
16.43.0910,39+6,35%200
16.38.5510,299+5,42%1.700
16.38.0510,23+4,72%150
16.35.4010,20+4,41%100
16.34.1410,125+3,64%100
16.33.0210,16+4,00%100
16.31.4510,20+4,41%427
OraValoreVar.%Volume
16.28.4410,35+5,95%100
16.27.0110,23+4,72%414
16.26.0610,20+4,41%500
16.25.5910,0996+3,38%109
16.12.489,99+2,26%286
16.11.4610,14+3,80%500
16.10.5510,00+2,36%300
16.10.559,99+2,26%100
16.10.5510,00+2,36%1.100
16.10.559,99+2,26%262

(*) I dati sono limitati agli ultimi 100 contratti.

```