Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Usar Daily Etf

Mercato: NASDAQ - National

21,79
+3,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,79INV.184
21.59.0221,90+0,50%377
21.58.3321,9001+0,51%200
21.54.5122,0525+1,20%100
21.53.4022,11+1,47%100
21.52.3822,1408+1,61%2.518
21.49.3921,8304+0,19%588
21.49.3921,87+0,37%200
21.49.3921,88+0,41%100
21.36.2121,90+0,50%1.545
21.27.5121,93+0,64%150
21.27.1821,95+0,73%100
21.22.2422,00+0,96%100
21.21.2622,20+1,88%111
21.19.1322,24+2,07%100
21.15.2122,20+1,88%400
21.10.4022,2499+2,11%411
21.10.4022,279+2,24%100
21.10.4022,2499+2,11%1.000
21.10.4022,28+2,25%1.000
21.10.4022,24+2,07%400
21.10.4022,23+2,02%200
21.09.2422,17+1,74%150
21.04.3121,98+0,87%200
21.03.4221,9392+0,68%100
21.01.0221,92+0,60%100
20.59.1621,87+0,37%200
20.59.1421,98+0,87%868
20.59.1122,00+0,96%489
20.51.3221,745-0,21%1.200
OraValoreVar.%Volume
20.51.0721,72-0,32%700
20.49.5821,695-0,44%450
20.47.5021,765-0,11%100
20.47.5021,7012-0,41%150
20.42.5122,25+2,11%110
20.39.3022,18+1,79%100
20.39.1122,27+2,20%400
20.38.0622,3101+2,39%100
20.34.3122,345+2,55%345
20.31.2522,43+2,94%400
20.31.0522,50+3,26%1.273
20.30.3822,33+2,48%200
20.24.3422,18+1,79%149
20.22.4622,25+2,11%690
20.21.2422,2494+2,11%350
20.19.3322,0517+1,20%450
20.17.2222,19+1,84%200
20.16.2222,2156+1,95%400
20.15.1822,385+2,73%220
20.15.1122,33+2,48%100
20.12.4922,50+3,26%196
20.10.0422,20+1,88%900
20.09.1822,19+1,84%455
20.08.2422,18+1,79%100
20.07.4422,2927+2,31%175
20.07.4422,29+2,29%400
20.07.4422,275+2,23%200
20.07.4422,28+2,25%100
20.07.4422,29+2,29%200
20.07.4422,27+2,20%100
OraValoreVar.%Volume
20.07.4422,225+2,00%100
20.07.4222,26+2,16%600
20.07.1022,245+2,09%420
20.06.3522,21+1,93%930
20.06.2922,1401+1,61%726
20.05.4522,2101+1,93%1.200
20.05.0522,2999+2,34%2.824
20.04.4622,20+1,88%200
20.01.0122,22+1,97%200
20.00.4122,13+1,56%700
20.00.3221,99+0,92%353
20.00.3222,00+0,96%652
20.00.2521,885+0,44%100
20.00.2521,88+0,41%400
20.00.0021,80+0,05%1.300
19.59.3621,79INV.229
19.59.1421,88+0,41%657
19.58.3522,00+0,96%250
19.57.3822,0618+1,25%125
19.57.0322,04+1,15%200
19.56.4522,11+1,47%100
19.56.1422,04+1,15%100
19.56.1422,045+1,17%100
19.56.0722,00+0,96%400
19.55.4621,97+0,83%372
19.55.3921,96+0,78%125
19.54.4622,0408+1,15%500
19.54.4622,06+1,24%500
19.54.1022,00+0,96%900
19.54.1021,98+0,87%100
OraValoreVar.%Volume
19.54.1021,97+0,83%100
19.54.1022,01+1,01%259
19.49.4921,77-0,09%100
19.49.0421,602-0,86%300
19.47.1821,6529-0,63%250
19.45.5621,50-1,33%1.472
19.45.5621,48-1,42%100
19.45.2121,4351-1,63%921
19.44.5221,38-1,88%200
19.44.5121,30-2,25%1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```