Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

15,772
+16,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2415,772+0,29%100
21.59.1315,75+0,15%200
21.56.4715,70-0,17%313
21.55.3815,6004-0,80%100
21.52.5115,60-0,80%125
21.48.5615,45-1,76%628
21.40.2815,3616-2,32%150
21.38.5715,33-2,52%100
21.31.2315,265-2,93%100
21.30.2715,37-2,27%622
21.30.2715,36-2,33%100
21.30.1215,24-3,09%100
21.30.0915,21-3,28%100
21.30.0915,195-3,38%100
21.30.0915,20-3,35%100
21.30.0915,1975-3,36%100
21.30.0915,195-3,38%300
21.30.0715,20-3,35%120
21.30.0015,345-2,42%100
21.30.0015,31-2,65%100
21.30.0015,39-2,14%100
21.29.5415,4308-1,88%117
21.28.1715,53-1,25%100
21.21.1015,47-1,63%100
21.18.1515,39-2,14%150
21.18.1115,34-2,46%300
21.17.1815,38-2,20%988
21.15.3115,50-1,44%100
21.15.3115,46-1,69%100
21.15.3115,49-1,50%100
OraValoreVar.%Volume
21.15.3115,45-1,76%100
21.15.3115,46-1,69%100
21.14.1715,48-1,57%220
21.14.1115,4701-1,63%320
21.11.4715,4704-1,63%198
21.11.4715,46-1,69%200
21.07.5115,68-0,29%132
21.06.4115,70-0,17%100
21.01.0015,6122-0,72%100
21.00.0015,60-0,80%100
21.00.0015,65-0,48%117
21.00.0015,57-0,99%100
20.57.1215,71-0,10%287
20.55.0415,66-0,42%100
20.55.0415,70-0,17%1.301
20.53.0815,6798-0,30%139
20.52.5315,71-0,10%101
20.51.2015,6486-0,49%485
20.50.0515,54-1,18%200
20.31.4815,6099-0,74%1.500
20.30.0515,50-1,44%193
20.25.3915,5885-0,88%168
20.24.5115,60-0,80%190
20.23.4315,64-0,55%320
20.23.3915,63-0,61%100
20.20.5615,54-1,18%300
20.20.3715,50-1,44%115
20.19.2415,56-1,06%101
20.19.1515,50-1,44%225
20.17.2515,49-1,50%100
OraValoreVar.%Volume
20.17.2515,475-1,60%100
20.17.2515,53-1,25%200
20.16.3415,50-1,44%176
20.12.2215,70-0,17%203
20.12.2215,68-0,29%100
20.10.2315,60-0,80%100
20.08.3815,58-0,93%1.200
20.08.3815,61-0,74%100
20.06.0915,555-1,09%500
20.04.4815,54-1,18%300
19.57.5715,60-0,80%400
19.57.2015,6599-0,42%150
19.56.1315,63-0,61%231
19.49.0315,59-0,87%1.320
19.48.5715,58-0,93%300
19.46.0015,59-0,87%100
19.45.5015,5999-0,80%500
19.45.3315,54-1,18%800
19.42.4415,55-1,12%120
19.42.1415,50-1,44%1.798
19.42.0415,42-1,95%155
19.41.2715,4993-1,44%300
19.40.4115,43-1,88%518
19.39.2715,40-2,07%1.000
19.34.5215,23-3,16%100
19.33.4915,29-2,77%100
19.33.4915,28-2,84%848
19.33.4915,30-2,71%100
19.33.4915,28-2,84%200
19.33.3615,3325-2,50%100
OraValoreVar.%Volume
19.32.1515,25-3,03%145
19.32.0115,20-3,35%1.000
19.26.2715,02-4,49%600
19.26.2715,10-3,98%200
19.25.2615,1266-3,81%100
19.21.0315,101-3,98%100
19.16.4715,02-4,49%676
19.13.0914,98-4,74%100
19.11.0515,04-4,36%348
19.11.0515,10-3,98%600

(*) I dati sono limitati agli ultimi 100 contratti.

```