Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

10,233
+2,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.5610,245+0,12%1.000
20.58.1610,22-0,13%337
20.58.0810,2332INV.100
20.57.5110,20-0,32%4.000
20.56.5910,201-0,31%200
20.56.1910,23-0,03%100
20.56.1210,24+0,07%200
20.55.5310,26+0,26%400
20.55.3210,301+0,66%675
20.55.0410,32+0,85%1.119
20.54.2810,33+0,95%500
20.53.5510,27+0,36%580
20.53.5210,30+0,65%250
20.50.2310,32+0,85%100
20.48.5410,35+1,14%860
20.47.2210,3499+1,14%677
20.45.2810,29+0,56%200
20.43.4310,35+1,14%300
20.42.3510,39+1,53%100
20.42.2910,4199+1,82%100
20.40.0910,29+0,56%500
20.40.0310,30+0,65%4.916
20.39.1310,26+0,26%3.284
20.39.0210,25+0,16%400
20.38.4310,26+0,26%2.131
20.35.1610,28+0,46%100
20.33.2310,265+0,31%100
20.33.2310,27+0,36%300
20.33.2310,265+0,31%100
20.33.2310,27+0,36%1.043
OraValoreVar.%Volume
20.30.1410,31+0,75%100
20.30.0610,34+1,04%100
20.30.0610,33+0,95%277
20.30.0210,35+1,14%265
20.29.5310,3101+0,75%400
20.29.5310,31+0,75%300
20.29.5310,311+0,76%200
20.29.5310,31+0,75%100
20.29.2310,35+1,14%700
20.29.2310,36+1,24%724
20.29.2310,37+1,34%100
20.29.2310,36+1,24%1.000
20.28.5610,38+1,43%300
20.26.5810,41+1,73%155
20.24.1910,40+1,63%1.000
20.22.5610,38+1,43%1.200
20.20.2810,36+1,24%200
20.13.5910,40+1,63%2.300
20.13.3810,36+1,24%100
20.13.1310,33+0,95%200
20.11.1810,31+0,75%636
20.10.0410,255+0,21%2.400
20.04.2110,20-0,32%100
19.58.1910,11-1,20%100
19.52.3210,18-0,52%100
19.52.3210,17-0,62%200
19.52.3210,18-0,52%300
19.52.3210,17-0,62%100
19.52.3210,18-0,52%100
19.52.3210,17-0,62%200
OraValoreVar.%Volume
19.50.2210,18-0,52%100
19.50.2210,19-0,42%2.950
19.42.3710,175-0,57%101
19.42.1810,17-0,62%100
19.36.0710,31+0,75%2.904
19.35.5910,32+0,85%2.496
19.31.2110,25+0,16%500
19.28.2010,20-0,32%5.000
19.08.5010,23-0,03%200
19.08.5010,22-0,13%200
19.08.5010,2299-0,03%900
19.08.4110,19-0,42%821
19.06.4410,22-0,13%1.908
19.06.4310,21-0,23%200
19.05.3710,16-0,72%2.000
19.05.1410,20-0,32%400
19.04.4810,18-0,52%100
19.03.0110,1199-1,11%150
19.00.5210,1397-0,91%267
18.55.3910,08-1,50%100
18.55.3310,04-1,89%100
18.55.2910,02-2,08%100
18.55.2910,04-1,89%100
18.55.2910,01-2,18%100
18.55.2910,02-2,08%100
18.55.2910,04-1,89%200
18.55.2910,03-1,99%300
18.55.2910,04-1,89%100
18.55.2910,03-1,99%100
18.53.369,97-2,57%400
OraValoreVar.%Volume
18.49.0510,0799-1,50%200
18.46.149,9999-2,28%2.000
18.44.069,97-2,57%1.000
18.43.329,99-2,38%100
18.42.2510,00-2,28%300
18.40.5310,04-1,89%2.000
18.30.4610,15-0,81%100
18.30.2610,13-1,01%300
18.29.3410,09-1,40%400
18.23.1510,0701-1,59%480

(*) I dati sono limitati agli ultimi 100 contratti.

```