Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

4,58
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.534,58-0,65%200
19.56.534,59-0,43%230
19.56.534,58-0,65%9.334
19.56.534,585-0,54%100
19.56.534,59-0,43%100
19.56.534,58-0,65%25.553
19.56.534,59-0,43%400
19.56.524,60-0,22%6.899
19.50.064,59-0,43%100
19.48.594,5801-0,65%423
19.47.094,57-0,87%750
19.46.524,5661-0,95%1.000
19.45.504,56-1,08%583
19.45.494,5658-0,96%1.000
19.45.424,5799-0,65%2.193
19.40.074,61INV.352
19.39.494,62+0,22%300
19.39.494,6001-0,21%2.700
19.37.444,62+0,22%235
19.37.374,6226+0,27%1.000
19.31.034,63+0,43%4.000
19.01.394,66+1,08%127
18.59.594,67+1,30%1.563
18.54.054,65+0,87%247
18.53.514,6694+1,29%650
18.50.314,64+0,65%100
18.50.314,636+0,56%200
18.48.474,65+0,87%300
18.46.514,645+0,76%1.650
18.37.284,63+0,43%899
OraValoreVar.%Volume
18.32.054,58-0,65%100
18.32.004,59-0,43%2.800
18.31.594,61INV.6.137
18.26.464,60-0,22%350
18.24.134,64+0,65%300
18.19.164,65+0,87%3.116
18.19.164,66+1,08%100
18.10.544,71+2,17%200
18.07.584,74+2,82%100
18.06.164,727+2,54%100
17.58.254,73+2,60%125
17.55.004,72+2,39%600
17.55.004,73+2,60%12.000
17.46.054,69+1,74%700
17.43.214,67+1,30%600
17.40.034,66+1,08%500
17.37.324,65+0,87%1.700
17.37.324,651+0,89%600
17.35.244,66+1,08%1.600
17.34.494,6807+1,53%900
17.34.104,68+1,52%183
17.25.454,69+1,74%487
17.25.404,70+1,95%100
17.21.434,69+1,74%1.300
17.14.174,6662+1,22%500
17.14.014,6595+1,07%200
17.14.014,66+1,08%1.000
17.12.204,65+0,87%373
17.11.114,6353+0,55%1.000
17.10.564,63+0,43%261
OraValoreVar.%Volume
17.10.224,62+0,22%1.100
17.09.364,61INV.1.350
17.06.444,7399+2,82%200
17.06.444,72+2,39%2.000
17.05.294,701+1,97%100
17.01.584,70+1,95%100
17.01.154,68+1,52%1.859
16.59.254,73+2,60%1.534
16.55.504,71+2,17%900
16.55.434,72+2,39%1.525
16.46.434,7981+4,08%100
16.46.124,78+3,69%350
16.45.494,77+3,47%1.000
16.45.354,76+3,25%101
16.45.234,77+3,47%1.000
16.45.034,78+3,69%600
16.43.194,79+3,90%100
16.41.464,77+3,47%525
16.40.354,767+3,41%1.000
16.40.164,76+3,25%1.000
16.39.324,7629+3,32%100
16.38.554,7979+4,08%100
16.38.344,82+4,56%100
16.38.204,80+4,12%300
16.38.054,83+4,77%100
16.37.584,8455+5,11%200
16.37.364,84+4,99%100
16.37.304,83+4,77%100
16.37.134,801+4,14%4.700
16.37.134,8101+4,34%1.600
OraValoreVar.%Volume
16.37.134,811+4,36%1.600
16.37.134,81+4,34%1.600
16.37.134,8101+4,34%5.700
16.37.134,81+4,34%5.700
16.37.134,811+4,36%4.700
16.37.134,80+4,12%1.200
16.36.304,83+4,77%100
16.36.134,82+4,56%100
16.35.514,81+4,34%300
16.33.504,82+4,56%750

(*) I dati sono limitati agli ultimi 100 contratti.

```