Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

6
-8,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,00INV.199
21.59.575,98-0,33%351
21.59.196,00INV.238
21.57.505,97-0,50%140
21.55.275,98-0,33%712
21.54.575,9705-0,49%400
21.54.305,98-0,33%491
21.54.015,9604-0,66%2.587
21.54.015,97-0,50%100
21.53.295,98-0,33%612
21.51.415,97-0,50%100
21.51.046,00INV.598
21.50.136,02+0,33%100
21.49.506,0001INV.600
21.49.506,005+0,08%115
21.49.506,00INV.100
21.49.506,01+0,17%500
21.49.496,02+0,33%500
21.49.496,03+0,50%304
21.46.146,04+0,67%5.050
21.46.146,045+0,75%100
21.46.146,05+0,83%100
21.45.336,06+1,00%170
21.44.416,07+1,17%1.300
21.42.336,08+1,33%300
21.41.206,12+2,00%2.953
21.31.476,15+2,50%300
21.31.406,13+2,17%100
21.30.456,155+2,58%1.337
21.30.426,175+2,92%100
OraValoreVar.%Volume
21.30.276,21+3,50%174
21.30.236,22+3,67%3.700
21.26.316,175+2,92%100
21.24.516,189+3,15%600
21.24.416,16+2,67%750
21.21.476,15+2,50%100
21.20.226,1632+2,72%460
21.20.176,145+2,42%100
21.18.436,14+2,33%400
21.18.436,159+2,65%300
21.18.426,141+2,35%1.017
21.18.236,1526+2,54%1.000
21.15.026,20+3,33%400
21.13.396,2099+3,50%100
21.08.516,1913+3,19%500
21.06.486,235+3,92%600
21.06.196,23+3,83%100
20.57.096,16+2,67%200
20.54.286,15+2,50%772
20.53.226,17+2,83%200
20.51.226,175+2,92%100
20.50.376,19+3,17%388
20.50.276,20+3,33%300
20.49.496,245+4,08%100
20.49.156,25+4,17%1.698
20.49.156,26+4,33%500
20.48.336,29+4,83%200
20.47.466,25+4,17%500
20.44.476,22+3,67%638
20.44.156,16+2,67%100
OraValoreVar.%Volume
20.44.156,19+3,17%400
20.44.056,1101+1,84%400
20.43.456,13+2,17%1.480
20.43.056,11+1,83%200
20.42.386,10+1,67%120
20.41.516,14+2,33%100
20.41.116,13+2,17%100
20.40.236,1301+2,17%100
20.39.026,14+2,33%600
20.38.146,1499+2,50%100
20.36.396,15+2,50%100
20.35.116,16+2,67%1.393
20.35.066,15+2,50%600
20.34.126,17+2,83%100
20.32.136,20+3,33%5.443
20.31.266,2099+3,50%500
20.31.146,20+3,33%1.324
20.30.036,23+3,83%100
20.06.366,35+5,83%100
20.05.266,34+5,67%100
20.04.426,32+5,33%300
19.58.026,235+3,92%100
19.57.156,24+4,00%100
19.54.486,23+3,83%1.000
19.53.426,25+4,17%2.143
19.50.546,26+4,33%370
19.48.246,29+4,83%159
19.42.366,305+5,08%100
19.40.546,31+5,17%8.100
19.39.486,3199+5,33%500
OraValoreVar.%Volume
19.35.486,30+5,00%100
19.35.416,34+5,67%300
19.35.356,35+5,83%1.350
19.35.096,37+6,17%18.000
19.32.316,35+5,83%100
19.27.356,32+5,33%400
19.16.366,3499+5,83%500
19.10.306,2896+4,83%300
19.02.186,30+5,00%200
18.50.246,31+5,17%970

(*) I dati sono limitati agli ultimi 100 contratti.

```