Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

11,89
+16,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.4311,89+16,19%300
15.17.5711,90+16,29%1.307
15.17.4211,9305+16,59%700
15.17.0611,98+17,07%121
15.16.1012,02+17,46%800
15.15.3912,03+17,56%600
15.14.4712,10+18,24%1.770
15.12.5512,045+17,71%100
15.12.2512,08+18,05%8.000
15.12.2212,07+17,95%500
15.12.0312,06+17,85%200
15.12.0112,04+17,66%300
15.11.3912,05+17,75%400
15.11.3711,9537+16,81%250
15.11.1811,95+16,78%100
15.10.5011,98+17,07%100
15.09.5412,05+17,75%249
15.09.5012,0665+17,92%140
15.09.4612,02+17,46%100
15.09.4412,0201+17,46%100
15.09.3112,00+17,27%300
15.09.2311,8901+16,19%334
15.07.2811,88+16,09%960
15.07.2811,87+15,99%100
15.06.5911,90+16,29%500
15.06.4011,88+16,09%300
15.06.3311,875+16,04%100
15.06.3111,8401+15,70%100
15.06.2311,8001+15,31%107
15.06.1611,84+15,70%100
OraValoreVar.%Volume
15.06.1611,83+15,60%200
15.06.0811,795+15,26%200
15.06.0411,80+15,31%700
15.06.0311,84+15,70%989
15.05.2511,835+15,65%100
15.05.2511,8351+15,65%100
15.05.1811,87+15,99%700
15.05.1811,88+16,09%3.585
15.04.1612,04+17,66%720
15.03.5511,97+16,97%479
15.03.5511,98+17,07%108
15.03.5511,97+16,97%615
15.03.5511,98+17,07%295
15.03.5511,97+16,97%125
15.03.5512,00+17,27%115
15.03.5511,97+16,97%395
15.03.5511,98+17,07%387
15.03.5511,97+16,97%605
15.03.5511,98+17,07%395
15.03.5511,97+16,97%1.025
15.03.5511,98+17,07%700
15.03.5511,99+17,17%195
15.03.5511,98+17,07%2.605
15.03.5511,99+17,17%195
15.03.5511,98+17,07%800
15.03.5512,00+17,27%1.375
15.03.5512,01+17,36%400
15.03.5512,00+17,27%100
15.03.5512,01+17,36%800
15.03.5512,011+17,37%300
OraValoreVar.%Volume
15.03.5512,00+17,27%100
15.03.5412,045+17,71%100
15.02.3212,01+17,36%3.139
15.02.3212,04+17,66%200
15.02.3212,055+17,80%100
15.02.3212,05+17,75%3.400
15.02.3212,06+17,85%100
15.02.3212,05+17,75%300
15.02.3212,06+17,85%600
15.02.3212,05+17,75%900
15.02.3212,06+17,85%400
15.02.3212,05+17,75%100
15.02.3212,06+17,85%300
15.02.3212,05+17,75%100
15.02.3212,06+17,85%200
15.02.3212,05+17,75%1.000
15.02.3212,06+17,85%300
15.02.3212,051+17,76%1.800
15.02.2812,07+17,95%179
15.01.4312,11+18,34%150
15.01.4012,13+18,54%100
15.01.4012,10+18,24%200
15.01.2912,07+17,95%881
15.01.1612,03+17,56%1.676
15.01.0812,00+17,27%1.443
15.00.5411,98+17,07%1.187
15.00.4911,926+16,54%600
15.00.4411,89+16,19%4.700
15.00.4411,92+16,48%400
15.00.1611,97+16,97%100
OraValoreVar.%Volume
15.00.1611,98+17,07%100
15.00.0311,99+17,17%100
15.00.0012,03+17,56%13.281
15.00.0011,995+17,22%100
14.59.3011,97+16,97%700
14.58.2112,00+17,27%200
14.58.0911,97+16,97%375
14.57.4911,98+17,07%229
14.57.3911,975+17,02%200
14.57.2811,98+17,07%1.183

(*) I dati sono limitati agli ultimi 100 contratti.

```