Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

2,79
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.372,79+0,18%1.000
21.58.332,785INV.148
21.58.322,78-0,18%1.200
21.57.082,79+0,18%1.100
21.57.082,78-0,18%1.300
21.56.482,7799-0,18%1.000
21.56.442,775-0,36%666
21.56.272,7799-0,18%500
21.56.022,78-0,18%100
21.55.362,785INV.100
21.54.012,79+0,18%100
21.52.262,795+0,36%100
21.50.112,80+0,54%247
21.43.052,795+0,36%1.100
21.41.352,7984+0,48%1.000
21.40.532,79+0,18%100
21.40.392,80+0,54%200
21.40.262,81+0,90%200
21.40.232,805+0,72%100
21.40.222,8075+0,81%687
21.28.022,805+0,72%1.000
21.21.072,8199+1,26%200
21.19.452,82+1,26%100
21.15.052,825+1,44%100
21.15.032,8205+1,28%4.000
21.06.292,825+1,44%100
21.05.322,8267+1,50%100
21.00.472,825+1,44%100
20.55.222,82+1,26%100
20.55.012,8275+1,53%339
OraValoreVar.%Volume
20.52.312,825+1,44%100
20.52.182,815+1,08%900
20.43.192,82+1,26%200
20.40.112,8177+1,18%189
20.37.542,8102+0,91%2.500
20.36.022,83+1,62%100
20.35.542,8209+1,29%100
20.34.552,82+1,26%100
20.33.332,83+1,62%2.500
20.27.542,82+1,26%300
20.26.452,825+1,44%1.900
20.26.272,825+1,44%1.371
20.26.272,82+1,26%300
20.22.592,82+1,26%1.500
20.21.542,815+1,08%200
20.21.172,82+1,26%100
20.16.072,825+1,44%100
20.14.042,82+1,26%13.465
20.12.262,815+1,08%200
20.10.002,8103+0,91%29.999
20.09.312,8185+1,21%1.500
20.07.432,81+0,90%4.876
20.07.432,815+1,08%100
20.01.082,815+1,08%300
19.54.152,81+0,90%200
19.52.252,8184+1,20%800
19.49.332,815+1,08%180
19.39.512,82+1,26%100
19.39.162,8142+1,05%100
19.35.552,8251+1,44%100
OraValoreVar.%Volume
19.33.572,83+1,62%100
19.31.542,8274+1,53%200
19.30.242,825+1,44%200
19.20.522,812+0,97%2.155
19.20.522,82+1,26%100
19.20.172,81+0,90%2.445
19.20.172,82+1,26%100
19.20.172,82+1,26%300
19.18.372,825+1,44%106
19.17.162,83+1,62%100
19.16.342,84+1,98%2.816
19.16.312,835+1,80%200
19.16.302,83+1,62%1.355
19.16.302,82+1,26%14.616
19.16.302,83+1,62%15.362
19.14.342,84+1,98%400
19.10.382,8475+2,25%300
19.09.512,845+2,16%4.000
19.09.502,8499+2,33%1.100
19.05.432,8402+1,99%300
18.59.132,83+1,62%100
18.59.102,8274+1,53%180
18.55.532,82+1,26%105
18.48.472,8199+1,26%250
18.44.572,83+1,62%2.100
18.44.562,8375+1,89%500
18.43.142,8374+1,89%112
18.35.082,83+1,62%100
18.34.352,82+1,26%1.200
18.34.012,84+1,98%400
OraValoreVar.%Volume
18.32.322,8401+1,98%500
18.31.452,84+1,98%5.000
18.30.592,845+2,16%100
18.29.232,85+2,34%100
18.28.252,86+2,70%100
18.26.502,865+2,88%1.000
18.24.332,855+2,52%100
18.23.482,85+2,34%300
18.23.462,84+1,98%500
18.23.422,85+2,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```