Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

12,87
-16,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5612,87+0,23%100
21.59.5012,86+0,16%100
21.59.4712,84INV.1.948
21.59.3812,85+0,08%255
21.59.2112,87+0,23%500
21.59.2012,88+0,31%12.525
21.59.1112,89+0,39%425
21.58.4012,905+0,51%1.000
21.57.4312,885+0,35%300
21.56.1012,88+0,31%341
21.56.0312,90+0,47%928
21.56.0112,91+0,55%748
21.56.0112,9599+0,93%100
21.55.4412,95+0,86%100
21.55.2212,99+1,17%130
21.55.1512,995+1,21%150
21.54.5912,97+1,01%400
21.54.3112,95+0,86%563
21.54.0712,97+1,01%672
21.53.5212,99+1,17%1.967
21.53.3812,985+1,13%300
21.53.3113,00+1,25%1.601
21.53.2613,0085+1,31%250
21.53.0013,00+1,25%570
21.52.0712,97+1,01%350
21.51.5312,99+1,17%100
21.50.0012,91+0,55%1.200
21.49.5912,94+0,78%943
21.49.4712,98+1,09%100
21.48.4412,979+1,08%1.400
OraValoreVar.%Volume
21.48.4412,965+0,97%100
21.48.0812,9301+0,70%1.000
21.47.2012,9325+0,72%200
21.45.5213,00+1,25%200
21.45.2612,95+0,86%500
21.43.4112,9499+0,86%100
21.43.3712,949+0,85%100
21.43.0912,905+0,51%309
21.43.0012,89+0,39%100
21.42.4412,88+0,31%599
21.42.4412,8799+0,31%401
21.42.3612,8799+0,31%100
21.42.3612,87+0,23%100
21.42.2512,87+0,23%500
21.42.2512,875+0,27%300
21.42.2212,88+0,31%100
21.41.1412,88+0,31%7.155
21.41.1412,885+0,35%468
21.41.1012,90+0,47%1.768
21.39.3212,93+0,70%907
21.37.3212,9319+0,72%100
21.37.2912,95+0,86%5.485
21.37.2312,96+0,93%300
21.37.0712,96+0,93%300
21.37.0712,97+1,01%100
21.36.5012,985+1,13%150
21.36.1013,00+1,25%2.551
21.35.1713,01+1,32%300
21.35.0813,00+1,25%626
21.34.0413,01+1,32%696
OraValoreVar.%Volume
21.33.5213,00+1,25%104
21.33.3713,02+1,40%100
21.33.3613,005+1,29%200
21.32.4513,00+1,25%2.425
21.32.4013,005+1,29%100
21.32.4013,00+1,25%737
21.32.3813,01+1,32%592
21.31.5413,08+1,87%112
21.31.2413,1154+2,14%100
21.30.2213,03+1,48%300
21.30.1013,015+1,36%384
21.29.1713,02+1,40%200
21.29.1713,0175+1,38%100
21.29.1413,015+1,36%100
21.29.1313,01+1,32%2.026
21.28.5613,05+1,64%100
21.28.5013,07+1,79%1.176
21.28.3513,09+1,95%125
21.27.5013,10+2,02%100
21.27.4013,08+1,87%1.000
21.27.3113,07+1,79%300
21.27.2113,05+1,64%300
21.27.1513,11+2,10%258
21.26.1513,14+2,34%125
21.24.3613,10+2,02%100
21.24.0513,10+2,02%200
21.24.0513,065+1,75%3.000
21.24.0513,025+1,44%120
21.22.3113,10+2,02%2.800
21.22.2213,065+1,75%100
OraValoreVar.%Volume
21.22.2213,10+2,02%5.680
21.20.5713,1875+2,71%100
21.19.4913,15+2,41%600
21.18.4413,20+2,80%764
21.17.0613,25+3,19%1.100
21.15.4013,15+2,41%200
21.14.2613,10+2,02%830
21.14.0113,18+2,65%200
21.11.1813,17+2,57%400
21.10.5113,2131+2,91%350

(*) I dati sono limitati agli ultimi 100 contratti.

```