Milano 17:35
51.639 -0,74%
Nasdaq 18:30
29.443 +0,33%
Dow Jones 18:30
52.146 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

5,76
-4,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.30.065,76-4,00%672
18.29.215,77-3,83%100
18.27.085,76-4,00%600
18.24.585,8301-2,83%100
18.23.565,855-2,42%150
18.23.225,85-2,50%110
18.23.215,855-2,42%100
18.23.065,862-2,30%300
18.20.295,825-2,92%100
18.19.525,815-3,08%500
18.19.435,80-3,33%147
18.17.005,78-3,67%200
18.16.245,7701-3,83%2.100
18.15.245,7201-4,66%5.000
18.14.565,725-4,58%5.000
18.14.215,71-4,83%100
18.14.215,72-4,67%1.320
18.13.345,69-5,17%200
18.13.015,6741-5,43%1.052
18.07.385,69-5,17%5.000
18.07.345,685-5,25%100
17.59.125,6975-5,04%100
17.58.345,695-5,08%100
17.56.235,6701-5,50%2.000
17.55.195,69-5,17%537
17.50.075,675-5,42%208
17.47.365,62-6,33%117
17.46.555,60-6,67%110
17.45.335,63-6,17%5.188
17.45.115,6451-5,92%150
OraValoreVar.%Volume
17.44.595,66-5,67%107
17.40.525,69-5,17%100
17.39.225,68-5,33%200
17.38.125,74-4,33%5.000
17.35.275,76-4,00%400
17.34.515,765-3,92%150
17.34.115,74-4,33%500
17.32.135,7301-4,50%150
17.31.375,74-4,33%5.000
17.30.285,76-4,00%124
17.26.045,66-5,67%999
17.24.015,715-4,75%100
17.23.195,71-4,83%100
17.20.195,74-4,33%100
17.20.135,735-4,42%1.000
17.19.395,72-4,67%100
17.19.125,705-4,92%174
17.19.005,715-4,75%250
17.17.385,69-5,17%186
17.15.275,64-6,00%100
17.14.515,6398-6,00%972
17.14.515,639-6,02%800
17.14.035,64-6,00%200
17.12.505,625-6,25%100
17.08.355,62-6,33%701
17.07.045,58-7,00%250
17.06.285,5599-7,34%600
17.03.545,575-7,08%175
17.02.405,60-6,67%300
17.01.235,62-6,33%200
OraValoreVar.%Volume
17.01.195,605-6,58%100
17.00.325,57-7,17%1.539
17.00.215,5538-7,44%100
16.59.415,585-6,92%100
16.59.355,5875-6,87%100
16.56.535,55-7,50%310
16.56.525,53-7,83%202
16.56.525,52-8,00%2.000
16.54.055,495-8,42%150
16.53.595,5099-8,17%200
16.53.265,48-8,67%100
16.52.485,47-8,83%100
16.52.245,45-9,17%200
16.52.215,46-9,00%1.000
16.49.315,45-9,17%200
16.49.015,43-9,50%150
16.48.405,44-9,33%200
16.47.095,415-9,75%100
16.46.385,42-9,67%1.360
16.45.235,4099-9,83%500
16.44.115,38-10,33%400
16.42.195,35-10,83%100
16.40.355,38-10,33%400
16.39.265,40-10,00%200
16.39.115,4599-9,00%200
16.38.065,505-8,25%100
16.37.585,50-8,33%416
16.36.305,49-8,50%440
16.35.595,49-8,50%200
16.35.595,50-8,33%100
OraValoreVar.%Volume
16.35.595,50-8,33%100
16.35.415,505-8,25%179
16.35.375,47-8,83%100
16.35.125,46-9,00%523
16.34.555,4734-8,78%1.052
16.34.155,45-9,17%200
16.33.575,475-8,75%1.782
16.33.345,45-9,17%1.000
16.33.195,435-9,42%100
16.31.035,45-9,17%701

(*) I dati sono limitati agli ultimi 100 contratti.

```