Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Uuuu Daily Etf

Mercato: NASDAQ - National

5,631
-6,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.085,631-0,44%4.000
21.56.195,66+0,08%200
21.55.495,6692+0,24%700
21.55.175,66+0,08%3.000
21.55.025,64-0,28%168
21.54.385,67+0,25%11.217
21.54.385,66+0,08%3.200
21.53.255,65-0,10%350
21.52.305,60-0,98%100
21.50.005,57-1,52%100
21.49.595,59-1,16%111
21.47.075,495-2,84%100
21.46.355,5137-2,51%100
21.46.255,545-1,96%100
21.36.165,45-3,64%200
21.33.575,435-3,90%1.100
21.28.185,395-4,61%100
21.15.535,41-4,34%500
21.14.085,385-4,79%100
21.13.425,365-5,14%100
21.11.225,40-4,52%700
21.10.255,41-4,34%2.293
21.07.205,4499-3,64%125
21.00.265,48-3,11%2.000
20.57.515,4901-2,93%200
20.52.025,48-3,11%100
20.50.205,45-3,64%100
20.50.145,4301-3,99%143
20.50.145,431-3,97%100
20.50.135,43-3,99%17.850
OraValoreVar.%Volume
20.50.135,441-3,80%400
20.50.135,45-3,64%1.000
20.50.135,4521-3,60%100
20.50.135,45-3,64%100
20.49.515,48-3,11%100
20.46.235,55-1,87%250
20.44.375,5301-2,22%6.000
20.43.475,555-1,78%400
20.38.235,58-1,34%379
20.38.235,59-1,16%403
20.34.315,625-0,54%199
20.26.315,645-0,19%500
20.25.045,6699+0,25%4.282
20.23.545,645-0,19%177
20.17.335,655-0,01%100
20.15.035,60-0,98%428
20.08.085,56-1,69%100
19.50.275,53-2,22%3.299
19.48.355,545-1,96%100
19.47.585,5302-2,22%2.791
19.47.575,54-2,05%100
19.47.125,49-2,93%100
19.46.015,50-2,75%200
19.45.315,53-2,22%100
19.39.355,53-2,22%900
19.39.355,54-2,05%100
19.39.355,53-2,22%600
19.39.355,54-2,05%200
19.39.355,54-2,05%200
19.39.315,5201-2,40%300
OraValoreVar.%Volume
19.36.385,52-2,40%100
19.36.195,50-2,75%1.500
19.36.195,51-2,58%100
19.36.195,5007-2,74%400
19.35.165,51-2,58%2.000
19.34.585,50-2,75%1.700
19.34.585,5007-2,74%200
19.34.585,5025-2,71%100
19.34.205,50-2,75%100
19.34.155,49-2,93%2.000
19.33.385,495-2,84%100
19.33.355,48-3,11%100
19.33.355,49-2,93%300
19.33.355,48-3,11%1.200
19.33.355,4807-3,09%300
19.33.355,4825-3,06%100
19.33.155,4701-3,28%526
19.32.035,48-3,11%552
19.31.265,50-2,75%100
19.31.265,49-2,93%200
19.21.405,57-1,52%100
19.20.215,59-1,16%300
19.19.535,60-0,98%500
19.19.515,605-0,90%500
19.18.135,63-0,45%500
19.18.135,62-0,63%200
19.18.135,61-0,81%100
19.18.135,62-0,63%500
19.18.135,61-0,81%100
19.18.135,62-0,63%200
OraValoreVar.%Volume
19.18.135,61-0,81%200
19.18.135,62-0,63%940
19.18.135,61-0,81%100
19.16.345,60-0,98%500
19.13.115,62-0,63%200
19.08.265,6102-0,80%300
19.08.225,64-0,28%1.640
19.00.365,6501-0,10%138
18.55.055,68+0,43%200
18.55.055,66+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```