Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

1,769
+2,46%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.251,769+2,46%2.939
17.29.441,76+1,94%7.101
17.29.441,761+2,00%7.099
17.29.421,761+2,00%7.097
17.23.181,764+2,17%50
17.20.491,755+1,65%51
17.15.101,762+2,06%1.000
17.14.361,757+1,77%900
17.10.451,758+1,82%27
17.03.481,768+2,40%700
16.59.021,761+2,00%142
16.55.461,762+2,06%17.400
16.52.391,788+3,56%45
16.52.081,789+3,62%1
16.50.031,793+3,85%15
16.47.531,786+3,45%2.258
16.44.341,774+2,75%210.033
16.44.321,773+2,69%1.875
16.43.341,781+3,16%18.653
16.42.431,782+3,21%2.181
16.39.541,773+2,69%1
16.38.231,77+2,52%1.023
16.35.151,772+2,64%2.500
16.31.271,80+4,26%1.000
16.28.291,78+3,10%874
16.25.221,761+2,00%151
16.23.081,764+2,17%2
16.22.061,769+2,46%54
16.21.011,773+2,69%34
16.20.551,775+2,81%500
OraValoreVar.%Volume
16.20.201,772+2,64%2.000
16.20.041,779+3,04%5.800
16.20.001,781+3,16%500
16.18.351,793+3,85%500
16.18.181,791+3,74%1.000
16.14.061,787+3,50%500
16.13.261,799+4,20%3.000
16.12.271,791+3,74%3.500
16.11.111,796+4,03%100
16.11.051,795+3,97%500
16.10.561,789+3,62%2
16.09.421,785+3,39%6
16.09.141,78+3,10%37
16.06.591,767+2,35%3.500
16.06.311,768+2,40%1.000
16.04.391,758+1,82%1.561
16.04.341,756+1,71%2
16.02.001,744+1,01%1.070
16.00.141,747+1,19%20
15.59.271,735+0,49%22.996
15.59.271,74+0,78%5.704
15.59.271,746+1,13%5.800
15.58.391,739+0,72%500
15.57.191,736+0,55%66
15.57.111,737+0,61%1.500
15.56.231,74+0,78%1.500
15.55.561,75+1,36%1.000
15.55.551,752+1,48%4
15.51.441,778+2,98%500
15.51.191,772+2,64%50
OraValoreVar.%Volume
15.51.161,77+2,52%50
15.50.371,767+2,35%68
15.50.121,764+2,17%5
15.49.511,759+1,88%100
15.49.511,76+1,94%71
15.47.391,726-0,03%50
15.46.441,73+0,20%13
15.46.401,731+0,26%1.200
15.46.341,73+0,20%58
15.45.511,736+0,55%50
15.43.561,75+1,36%100
15.40.431,756+1,71%58
15.40.131,75+1,36%50
15.37.421,762+2,06%321
15.36.001,764+2,17%600
15.33.401,703-1,36%2
15.33.201,704-1,30%5
15.33.191,706-1,19%50
15.33.031,717-0,55%500
15.32.331,732+0,32%4
15.32.141,734+0,43%2.000
15.32.051,749+1,30%83
15.31.401,761+2,00%2
15.31.211,726-0,03%1
15.30.291,72-0,38%5
15.30.231,736+0,55%1
15.30.001,778+2,98%10.000
15.30.001,781+3,16%10
15.23.431,787+3,50%20
15.22.311,786+3,45%51
OraValoreVar.%Volume
15.20.091,792+3,79%2.000
15.19.561,795+3,97%5
15.19.461,791+3,74%1.058
15.18.221,78+3,10%1.000
15.17.471,781+3,16%31.299
15.16.401,766+2,29%1.101
15.16.231,771+2,58%58
15.14.561,781+3,16%169.651
15.14.111,772+2,64%3.500
15.13.471,771+2,58%15

(*) I dati sono limitati agli ultimi 100 contratti.

```