Milano 13:59
52.638 +0,89%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:59
10.893 +0,23%
Francoforte 13:59
26.006 +1,47%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

4,26
-13,75%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.264,26-13,75%100
13.53.554,262-13,71%600
13.48.594,29-13,14%1.800
13.48.334,274-13,46%3.766
13.45.554,31-12,74%400
13.36.494,349-11,95%3.600
13.33.504,396-10,99%3.000
13.30.564,378-11,36%3.300
13.30.224,359-11,74%4.320
13.24.164,378-11,36%22
13.09.574,408-10,75%2
13.09.214,407-10,77%1.169
13.08.304,391-11,10%15
13.01.084,449-9,92%2.000
13.01.034,463-9,64%2.874
13.01.034,466-9,58%6.600
13.00.264,48-9,29%51
12.57.164,553-7,82%720
12.47.264,538-8,12%5.892
12.47.154,539-8,10%1.500
12.20.224,50-8,89%2.581
12.06.234,604-6,78%4.160
12.04.074,627-6,32%2.755
12.01.294,624-6,38%4.160
11.54.254,608-6,70%31
11.40.084,685-5,14%142
11.37.054,654-5,77%429
11.36.564,672-5,41%596
11.33.104,695-4,94%228
11.32.364,696-4,92%131
OraValoreVar.%Volume
11.25.404,70-4,84%320
11.24.274,69-5,04%160
11.10.484,748-3,87%4.000
11.07.554,755-3,73%4.000
11.01.544,74-4,03%1.000
10.58.524,741-4,01%15
10.58.104,759-3,64%787
10.44.014,68-5,24%654
10.31.094,57-7,47%1
10.29.294,603-6,80%3.987
10.20.204,658-5,69%4.049
10.18.414,684-5,16%70
10.09.144,682-5,20%600
10.01.514,772-3,38%1.500
9.52.344,795-2,92%100
9.46.514,80-2,81%3.000
9.36.424,85-1,80%7.500
9.09.404,826-2,29%6
17.35.094,939INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```