Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

8,355
+38,82%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.298,355+38,82%1.950
17.29.008,3475+38,69%533
17.28.408,3625+38,94%5.100
17.27.478,3475+38,69%165
17.25.278,3925+39,44%650
17.22.578,375+39,15%402
17.19.008,35+38,73%4.983
17.17.358,3525+38,77%2.640
17.17.358,3475+38,69%1.360
17.16.068,3675+39,02%130
17.13.028,40+39,56%3.815
17.11.178,3875+39,36%5.950
17.08.238,4225+39,94%10
17.06.018,45+40,39%2.640
17.01.078,495+41,14%507
17.00.388,50+41,22%1.119
17.00.368,4975+41,18%17.704
17.00.348,4875+41,02%436
17.00.328,4925+41,10%1.700
17.00.318,49+41,06%230
16.58.238,4625+40,60%109
16.58.108,4427+40,27%109
16.57.298,4525+40,43%1.760
16.57.268,45+40,39%5
16.57.128,4375+40,19%500
16.57.058,4425+40,27%1.874
16.55.468,41+39,73%1
16.55.468,425+39,98%1.760
16.54.558,39+39,40%1.760
16.54.558,3925+39,44%1.760
OraValoreVar.%Volume
16.53.108,40+39,56%1
16.47.048,3475+38,69%650
16.46.068,37+39,06%500
16.45.308,35+38,73%5
16.45.228,3402+38,57%130
16.38.488,30+37,90%3
16.38.218,3125+38,11%2.583
16.35.568,35+38,73%19.195
16.35.458,3425+38,61%4.002
16.35.258,35+38,73%22.695
16.35.248,345+38,65%5.793
16.35.248,35+38,73%413.695
16.34.448,3425+38,61%401
16.33.518,335+38,48%1.760
16.28.048,30+37,90%2.081
16.27.508,3075+38,03%7.025
16.27.268,30+37,90%116.249
16.27.178,2975+37,86%4.302
16.26.268,30+37,90%43.073
16.25.178,29+37,74%2.550
16.24.278,28+37,57%300
16.23.318,2925+37,78%5.912
16.22.088,3025+37,94%99
16.21.018,2475+37,03%1.760
16.18.338,365+38,98%7.650
16.17.328,4025+39,60%1.162
16.17.328,39+39,40%98
16.17.048,41+39,73%1.484
16.16.488,3925+39,44%3.400
16.16.468,3975+39,52%3.322
OraValoreVar.%Volume
16.16.208,3975+39,52%100
16.16.208,40+39,56%252.537
16.16.208,40+39,56%39.665
16.16.168,3925+39,44%1.562
16.16.168,40+39,56%5.158
16.16.168,395+39,48%7.632
16.16.168,3925+39,44%1.760
16.15.378,385+39,31%2.550
16.15.378,3825+39,27%3.955
16.13.438,40+39,56%89.018
16.13.438,3925+39,44%83
16.13.418,395+39,48%880
16.13.418,40+39,56%116.237
16.12.468,3625+38,94%1.238
16.11.418,3975+39,52%11.475
16.11.198,3725+39,11%599
16.11.068,2975+37,86%100
16.08.508,245+36,99%3
16.08.168,2175+36,53%9
16.07.458,225+36,66%722
16.07.048,19+36,07%94
16.06.248,21+36,41%296
16.05.548,2225+36,61%5
16.05.068,265+37,32%8.542
16.04.178,29+37,74%109
16.04.028,2827+37,61%129
16.03.558,30+37,90%7.497
16.03.248,29+37,74%2
16.02.238,2475+37,03%50
16.02.028,29+37,74%842
OraValoreVar.%Volume
16.01.248,2725+37,44%338
16.00.318,2525+37,11%2.640
16.00.148,235+36,82%1.253
16.00.038,195+36,16%300
15.59.178,1925+36,12%349
15.58.098,20+36,24%65
15.57.488,185+35,99%1.760
15.56.528,23+36,74%10
15.56.388,24+36,90%14
15.55.218,1925+36,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```