Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Facebook Etp

ISIN: IE00BK5C1B80 - Mercato: LSE - Domestic

7,385
+10,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.03.417,33+9,69%6
16.54.457,36+10,14%15
16.53.197,37+10,29%14
16.43.597,425+11,11%50
16.37.437,43+11,19%1
16.35.237,4125+10,92%55
16.24.097,36+10,14%1
16.20.147,3775+10,40%495
16.20.147,38+10,44%5
16.17.347,3925+10,62%20
16.15.157,38+10,44%1
16.12.357,365+10,21%800
16.12.227,40+10,74%460
16.10.127,4925+12,12%800
16.10.007,4675+11,75%1.060
16.09.467,4725+11,82%182
16.07.427,47+11,78%27
16.07.147,4675+11,75%30
16.06.557,45+11,49%30
16.06.277,4275+11,15%1
16.05.547,4325+11,22%200
16.01.257,3825+10,48%155
16.00.297,41+10,89%76
15.59.247,3525+10,03%312
15.56.007,365+10,21%1
15.55.267,395+10,66%262
15.55.217,3925+10,62%133
15.55.207,385+10,51%41
15.53.507,32+9,54%54
15.51.527,3025+9,28%100
OraValoreVar.%Volume
15.51.277,31+9,39%134
15.50.127,265+8,72%10
15.49.127,2556+8,58%60
15.46.307,265+8,72%34
15.44.397,29+9,09%2
15.42.487,3575+10,10%600
15.42.217,4025+10,77%72
15.40.127,4275+11,15%30
15.39.337,40+10,74%8
15.39.207,425+11,11%70
15.39.007,445+11,41%1
15.38.117,38+10,44%1
15.37.457,4075+10,85%3
15.37.347,41+10,89%1
15.37.267,415+10,96%37
15.36.537,455+11,56%352
15.36.207,4175+11,00%4.153
15.35.337,34+9,84%13
15.35.147,27+8,79%932
15.34.457,30+9,24%50
15.34.207,3025+9,28%1.345
15.34.207,3125+9,43%10
15.33.477,315+9,47%904
15.33.427,325+9,61%1.000
15.33.377,3075+9,35%30
15.33.367,30+9,24%70
15.33.177,385+10,51%10
15.31.397,4025+10,77%200
15.31.347,34+9,84%1.300
15.31.087,4025+10,77%100
OraValoreVar.%Volume
15.31.027,40+10,74%70
15.31.027,41+10,89%117
15.30.367,50+12,23%71
15.30.107,60+13,73%70
15.29.397,735+15,75%156
15.29.217,755+16,05%150
15.28.467,77+16,27%100
15.28.437,775+16,35%100
15.28.017,7225+15,56%96
15.27.547,73+15,68%86
15.27.067,70+15,23%88
15.26.537,6875+15,04%858
15.26.467,73+15,68%5
15.26.447,6825+14,96%99
15.25.507,68+14,93%439
15.25.397,6725+14,81%161
15.25.167,6825+14,96%1
15.25.007,7175+15,49%2.799
15.25.007,70+15,23%70
15.24.587,7525+16,01%30
15.23.567,7425+15,86%3
15.23.057,745+15,90%53
15.23.037,7675+16,24%2.097
15.22.467,775+16,35%52
15.22.397,745+15,90%100
15.22.287,78+16,42%57
15.22.187,775+16,35%100
15.22.007,76+16,12%75
15.21.367,755+16,05%150
15.21.167,73+15,68%300
OraValoreVar.%Volume
15.21.127,735+15,75%220
15.20.537,725+15,60%2
15.20.507,73+15,68%350
15.20.417,7575+16,09%976
15.20.397,765+16,20%6
15.20.317,7725+16,31%3.131
15.19.557,7675+16,24%200
15.19.527,745+15,90%250
15.19.077,7775+16,39%1.600
15.18.557,80+16,72%60

(*) I dati sono limitati agli ultimi 100 contratti.

```