Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,285
-18,34%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.42,285-18,34%26.129
17.27.30,287-17,77%5.536
17.24.13,284-18,62%101.426
17.19.47,288-17,48%150
17.15.17,287-17,77%1.000
17.08.22,288-17,48%1
17.06.36,289-17,19%25.771
17.06.34,29-16,91%25.683
16.56.21,294-15,76%6.779
16.50.29,293-16,05%20.000
16.45.54,292-16,33%8.800
16.38.46,288-17,48%4.166
16.37.31,29-16,91%4.000
16.31.44,286-18,05%2.139
16.27.08,28-19,77%10.000
16.16.55,276-20,92%10.000
16.11.25,28-19,77%40
16.10.15,282-19,20%2.556
16.07.31,28-19,77%26.591
16.06.50,283-18,91%2.547
16.06.14,284-18,62%5.500
16.05.39,283-18,91%2.547
16.05.15,282-19,20%26.497
16.04.19,283-18,91%4.500
16.01.56,282-19,20%500
15.53.04,287-17,77%2.512
15.46.58,281-19,48%5.651
15.40.02,28-19,77%29.545
15.35.43,279-20,06%1.231
15.26.48,274-21,49%2.088
OraValoreVar.%Volume
15.26.40,275-21,20%27.069
15.22.26,28-19,77%26.591
15.19.13,282-19,20%4.192
15.08.46,28-19,77%1.000
15.07.04,282-19,20%26.404
15.03.02,288-17,48%86.805
15.03.02,287-17,77%7.877
15.02.05,283-18,91%26.312
15.01.01,287-17,77%12.200
15.00.01,283-18,91%10.000
14.54.44,282-19,20%2.556
14.54.28,285-18,34%35.087
14.53.52,283-18,91%88.339
14.53.22,284-18,62%88.028
14.52.26,286-18,05%87.108
14.50.16,293-16,05%25.509
14.41.10,30-14,04%3.302
14.40.22,302-13,47%24.673
14.39.34,303-13,18%164
14.37.43,302-13,47%148
14.37.38,30-14,04%27.135
14.34.17,314-10,03%30.637
14.26.01,325-6,88%22.521
14.19.54,323-7,45%100
14.06.19,319-8,60%6.600
13.31.02,325-6,88%2.218
13.22.10,323-7,45%18
12.35.28,322-7,74%182
11.56.46,32-8,31%106.255
11.46.50,327-6,30%32.067
OraValoreVar.%Volume
11.46.48,328-6,02%62.383
11.46.08,327-6,30%16.522
11.41.36,33-5,44%5.000
11.31.48,34-2,58%3.500
11.01.15,337-3,44%22.068
10.42.34,343-1,72%150
10.37.21,341-2,29%1.974
10.13.52,338-3,15%29.526
10.12.05,34-2,58%128
9.32.43,354+1,43%13.503
9.29.48,353+1,15%20.962
9.01.55,358+2,58%2.008
17.35.29,349INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```