Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,394
-23,64%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.25.26,394-23,64%1.223
17.24.16,396-23,26%1.110
17.23.37,395-23,45%1.577
17.22.46,397-23,06%50.063
17.22.00,40-22,48%62.500
17.20.01,393-23,84%1.500
17.19.49,392-24,03%1.213
17.19.01,395-23,45%28.860
17.18.48,398-22,87%773
17.17.03,395-23,45%50.188
17.15.25,399-22,67%2.800
17.15.23,397-23,06%2.519
17.15.14,40-22,48%51.500
17.13.10,407-21,12%1.183
17.11.01,416-19,38%47.679
17.09.47,417-19,19%1.400
17.06.41,411-20,35%42.183
17.03.02,413-19,96%1.400
17.01.45,419-18,80%54.761
16.52.55,422-18,22%1.141
16.52.39,418-18,99%1.400
16.50.06,42-18,60%3.000
16.47.01,426-17,44%1.400
16.40.58,439-14,92%1.400
16.31.03,44-14,73%35.319
16.18.54,443-14,15%2.750
16.15.52,442-14,34%8.400
16.14.52,441-14,53%1.092
16.12.41,437-15,31%71
16.11.21,43-16,67%46.035
OraValoreVar.%Volume
16.11.18,432-16,28%982
16.09.02,43-16,67%5.600
16.07.37,428-17,05%2.800
16.06.03,431-16,47%21.000
16.03.24,428-17,05%4.200
16.03.07,432-16,28%21.759
16.02.49,434-15,89%8.808
16.02.49,433-16,09%48.795
16.01.37,431-16,47%7.000
16.00.22,426-17,44%9.800
15.58.07,43-16,67%9.800
15.58.04,431-16,47%46.035
15.57.27,432-16,28%15.400
15.56.02,441-14,53%1.128
15.55.51,44-14,73%45.102
15.55.12,442-14,34%20.418
15.55.04,443-14,15%22.472
15.54.00,437-15,31%22.884
15.51.38,426-17,44%18.200
15.50.38,433-16,09%45.824
15.45.07,42-18,60%1.190
15.39.53,445-13,76%5.000
15.34.54,472-8,53%1.059
15.34.37,471-8,72%500
15.34.05,462-10,47%20.807
15.17.09,494-4,26%5.600
14.56.17,501-2,91%7.000
13.23.15,51-1,16%30
13.18.33,512-0,78%100
12.11.18,514-0,39%12.600
OraValoreVar.%Volume
12.03.23,51-1,16%3.722
11.45.44,506-1,94%3.722
11.44.48,507-1,74%730
10.56.49,522+1,16%304
10.56.49,519+0,58%20.800
10.56.49,52+0,78%5.600
10.56.48,514-0,39%48.199
10.45.07,509-1,36%19.040
10.31.15,49-5,04%100
10.06.45,507-1,74%10
9.41.17,51-1,16%2.964
9.27.04,513-0,58%8.120
9.12.22,503-2,52%1.049
9.10.38,506-1,94%4.151
9.08.05,505-2,13%20
9.06.23,506-1,94%8.000
9.00.31,502-2,71%4.820
17.35.08,516INV.15.878

(*) I dati sono limitati agli ultimi 100 contratti.

```