Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

2,597
+3,51%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.162,597+3,51%644
17.21.532,645+5,42%6
17.14.112,61+4,03%7.101
17.03.012,609+3,99%300
17.00.372,616+4,26%1.880
16.56.002,619+4,38%400
16.41.192,614+4,18%51
16.39.062,626+4,66%1.880
16.37.532,62+4,42%20
16.26.562,545+1,43%200
16.18.272,547+1,51%500
16.09.222,54+1,24%20
16.05.592,544+1,39%8
16.04.142,503-0,24%725
16.00.002,446-2,51%5.956
15.59.372,442-2,67%600
15.58.212,447-2,47%800
15.57.472,44-2,75%20
15.56.012,481-1,12%3.047
15.51.332,501-0,32%600
15.51.332,50-0,36%400
15.51.182,50-0,36%20
15.43.132,56+2,03%138
15.42.212,588+3,15%8.000
15.42.072,601+3,67%2.200
15.40.552,612+4,11%600
15.40.502,60+3,63%20
15.38.542,56+2,03%2.956
15.38.542,559+1,99%3.527
15.38.072,538+1,16%490
OraValoreVar.%Volume
15.36.502,573+2,55%1.500
15.35.352,554+1,79%400
15.33.122,524+0,60%1.200
15.32.112,458-2,03%1.400
15.18.172,49-0,76%2.073
15.08.162,509INV.400
15.08.032,503-0,24%1.600
15.06.192,49-0,76%4.972
14.53.412,485-0,96%3.015
14.34.162,517+0,32%1.200
14.30.572,512+0,12%2.100
14.30.092,517+0,32%1.145
14.28.512,512+0,12%12.096
14.22.372,517+0,32%409
13.27.102,54+1,24%1.175
13.02.042,544+1,39%2.945
12.51.182,545+1,43%1.700
12.28.292,563+2,15%500
11.36.372,583+2,95%5.038
11.28.592,59+3,23%89
11.26.412,592+3,31%4.881
11.10.412,60+3,63%157
11.07.582,59+3,23%2.800
10.41.042,596+3,47%1.400
10.20.492,576+2,67%6
10.14.232,591+3,27%2.000
10.04.402,564+2,19%10
9.36.572,57+2,43%928
9.03.522,586+3,07%20
17.35.022,509INV.491

(*) I dati sono limitati agli ultimi 100 contratti.

```