Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

3,473
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.013,473+3,64%2
17.30.003,507+4,66%100
17.29.563,51+4,74%110
17.28.573,512+4,80%1
17.28.353,521+5,07%12
17.27.593,52+5,04%8
17.27.223,501+4,48%837
17.27.213,514+4,86%237
17.25.373,529+5,31%100
17.25.143,533+5,43%100
17.24.023,54+5,64%1.275
17.22.563,533+5,43%900
17.22.313,531+5,37%675
17.20.543,53+5,34%153
17.20.203,539+5,61%1
17.17.363,53+5,34%1.350
17.16.043,492+4,21%208
17.15.203,491+4,18%1.050
17.15.023,484+3,97%450
17.13.573,483+3,94%2
17.13.483,481+3,88%100
17.13.353,485+4,00%593
17.13.003,475+3,70%50
17.12.403,485+4,00%300
17.11.003,475+3,70%50
17.10.113,48+3,85%246
17.08.253,495+4,30%525
17.08.163,49+4,15%1.665
17.06.463,479+3,82%283
17.06.463,48+3,85%317
OraValoreVar.%Volume
17.05.223,428+2,30%100
17.05.143,423+2,15%1.083
17.05.003,44+2,66%50
17.04.513,45+2,95%230
17.04.513,446+2,83%3
17.04.423,457+3,16%2.925
17.04.323,455+3,10%35
17.03.453,46+3,25%7.453
17.03.383,475+3,70%100
17.03.363,481+3,88%17
17.03.223,48+3,85%1.642
17.02.513,489+4,12%900
17.02.463,491+4,18%200
17.01.593,50+4,45%200
17.01.363,508+4,69%10
17.00.513,492+4,21%200
17.00.513,491+4,18%200
17.00.403,50+4,45%130
17.00.203,505+4,60%1.669
16.59.523,512+4,80%1.121
16.58.553,514+4,86%660
16.58.063,50+4,45%2.056
16.57.483,507+4,66%900
16.57.443,503+4,54%200
16.57.323,51+4,74%5.000
16.56.003,503+4,54%6.330
16.53.173,475+3,70%1.700
16.49.183,461+3,28%17
16.49.033,48+3,85%1
16.49.033,49+4,15%3
OraValoreVar.%Volume
16.49.023,49+4,15%30
16.49.013,50+4,45%100
16.47.583,49+4,15%1
16.44.543,53+5,34%510
16.44.343,517+4,95%97
16.43.203,523+5,13%100
16.42.453,522+5,10%1.434
16.42.443,521+5,07%8
16.42.023,51+4,74%622
16.41.233,498+4,39%792
16.41.213,494+4,27%2
16.41.213,498+4,39%1.350
16.40.153,50+4,45%2.000
16.39.413,522+5,10%10
16.39.413,523+5,13%1.431
16.39.283,51+4,74%26
16.39.073,518+4,98%38
16.37.503,50+4,45%1.892
16.37.493,492+4,21%691
16.37.253,483+3,94%12
16.36.453,464+3,37%1
16.35.173,459+3,22%30
16.34.193,464+3,37%11
16.34.073,461+3,28%40
16.33.563,451+2,98%2.335
16.33.393,446+2,83%1.057
16.33.063,44+2,66%3
16.32.573,446+2,83%1
16.32.253,451+2,98%675
16.29.453,46+3,25%1
OraValoreVar.%Volume
16.29.133,458+3,19%4.064
16.29.003,45+2,95%1
16.28.493,44+2,66%50
16.27.513,436+2,54%100
16.27.233,419+2,03%500
16.26.563,409+1,73%200
16.26.563,40+1,46%8.728
16.26.063,407+1,67%990
16.24.553,44+2,66%1
16.24.363,442+2,72%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```