Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,248
+3,33%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.25.26,248+3,33%2.171
17.22.41,247+2,92%500
17.20.59,246+2,50%5
17.19.28,247+2,92%500
17.18.36,2469+2,88%300
17.11.37,249+3,75%1
17.08.01,251+4,58%1.000
16.58.21,245+2,08%5.000
16.52.47,239-0,42%11.925
16.50.13,238-0,83%819
16.44.46,239-0,42%500
16.33.52,235-2,08%4
16.33.40,236-1,67%100
16.33.21,238-0,83%7
16.27.42,237-1,25%200
16.17.54,236-1,67%15.000
16.16.37,235-2,08%24.992
16.12.31,239-0,42%1
16.02.42,24INV.206
15.53.16,245+2,08%6.000
15.49.43,239-0,42%5.000
15.47.53,242+0,83%8.000
15.43.36,24INV.9.000
15.40.52,234-2,50%500
15.40.24,235-2,08%28
15.37.03,233-2,92%50
15.35.59,234-2,50%5.000
15.32.29,229-4,58%50
15.32.16,225-6,25%18.201
15.32.11,226-5,83%500
OraValoreVar.%Volume
15.32.02,228-5,00%50
15.31.47,229-4,58%9.001
15.31.09,23-4,17%251
15.30.03,231-3,75%80
15.30.01,23-4,17%6.128
15.29.12,233-2,92%80
15.28.00,231-3,75%1.265
15.28.00,233-2,92%1
15.27.40,236-1,67%80
15.27.40,234-2,50%53.448
15.25.00,235-2,08%1.060
15.25.00,236-1,67%1.047
15.25.00,237-1,25%119
15.25.00,238-0,83%3.045
15.24.10,239-0,42%2.200
15.22.21,241+0,42%6.031
14.43.27,239-0,42%30.120
14.43.27,24INV.3.368
14.42.47,242+0,83%100
14.38.47,244+1,67%100
14.38.13,243+1,25%50
14.15.11,242+0,83%10
14.05.20,24INV.6
14.03.26,241+0,42%50
13.43.04,239-0,42%50
13.30.26,237-1,25%30.500
13.29.25,239-0,42%200
13.23.10,236-1,67%200
13.20.33,238-0,83%1.500
13.20.13,241+0,42%100
OraValoreVar.%Volume
13.16.14,2438+1,58%550
13.01.02,242+0,83%19.282
13.00.57,24INV.992
13.00.57,242+0,83%8
12.53.29,237-1,25%11.716
12.49.47,24INV.5.493
12.46.48,242+0,83%1.000
12.42.03,236-1,67%95.963
12.42.01,238-0,83%14.010
12.42.01,24INV.27
12.42.01,242+0,83%3.000
12.39.10,244+1,67%10.000
12.39.10,245+2,08%16.067
12.38.33,247+2,92%1.986
12.26.09,25+4,17%98
12.26.09,249+3,75%1.225
12.02.34,25+4,17%55
12.00.21,251+4,58%188
11.41.22,25+4,17%309
11.34.54,251+4,58%43
11.17.06,25+4,17%7.000
11.03.41,249+3,75%307
10.54.54,25+4,17%50
10.48.38,249+3,75%10
10.37.17,25+4,17%20.900
10.32.00,253+5,42%875
10.27.03,252+5,00%26
10.19.12,25+4,17%2.975
10.16.07,251+4,58%24.558
10.14.26,252+5,00%2.596
OraValoreVar.%Volume
10.09.49,253+5,42%110
10.01.24,254+5,83%100
9.54.29,256+6,67%6.204
9.48.40,254+5,83%7.350
9.35.18,253+5,42%109
9.29.54,254+5,83%2.121
9.15.12,255+6,25%200
9.12.12,254+5,83%39
9.07.05,253+5,42%275
17.35.12,24INV.13.545

(*) I dati sono limitati agli ultimi 100 contratti.

```