Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:47
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

2,151
+0,42%

valuta in USD

Ultimo aggiornamento: 24/12/2025 11.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.45.102,151+0,42%240
11.44.312,159+0,79%133
11.43.402,16+0,84%171
11.43.402,158+0,75%100
11.42.452,154+0,56%133
11.34.592,153+0,51%250
11.33.252,159+0,79%50
11.33.152,153+0,51%100
11.31.522,158+0,75%700
11.28.192,16+0,84%300
11.27.022,152+0,47%200
11.18.182,149+0,33%1.200
11.12.412,163+0,98%525
11.10.552,162+0,93%300
11.10.552,16+0,84%1.000
11.10.142,154+0,56%272
11.09.042,15+0,37%1.644
11.06.082,149+0,33%1.000
11.02.122,144+0,09%3.072
10.59.122,148+0,28%437
10.54.592,15+0,37%2.583
10.52.002,144+0,09%299
10.49.072,149+0,33%50
10.47.552,15+0,37%1.000
10.46.092,149+0,33%1.296
10.42.452,144+0,09%105
10.42.342,149+0,33%5
10.41.022,15+0,37%25
10.31.292,142INV.100
10.29.122,15+0,37%450
OraValoreVar.%Volume
10.23.592,14-0,09%43
10.23.292,15+0,37%120
10.23.172,149+0,33%18
10.23.032,144+0,09%100
10.22.342,138-0,19%2.190
10.22.162,144+0,09%8
10.22.112,14-0,09%600
10.17.082,144+0,09%100
10.16.442,136-0,28%126
10.16.442,14-0,09%126
10.16.442,135-0,33%1.399
10.16.412,144+0,09%2.500
10.15.112,141-0,05%47
10.14.372,14-0,09%96
10.13.232,142INV.78
10.11.532,14-0,09%1.050
10.11.042,149+0,33%2
10.10.402,137-0,23%2
10.10.392,141-0,05%7
10.09.592,138-0,19%1.926
10.09.592,14-0,09%74
10.07.532,138-0,19%487
10.07.532,139-0,14%100
10.07.532,14-0,09%3.763
10.02.072,145+0,14%5
10.02.072,141-0,05%167
10.01.512,147+0,23%3
10.01.002,14-0,09%315
10.00.192,142INV.470
10.00.192,141-0,05%1.879
OraValoreVar.%Volume
9.50.572,14-0,09%9.923
9.50.432,138-0,19%3.813
9.50.022,139-0,14%878
9.38.412,14-0,09%1
9.37.162,139-0,14%22.767
9.37.012,14-0,09%721
9.33.182,142INV.177
9.33.112,14-0,09%177
9.32.542,142INV.117
9.32.412,14-0,09%117
9.32.212,142INV.322
9.32.062,14-0,09%322
9.30.412,14-0,09%25
9.30.412,136-0,28%229
9.28.472,141-0,05%1.160
9.20.022,142INV.521
9.18.572,141-0,05%650
9.18.112,142INV.820
9.17.312,141-0,05%100
9.17.062,14-0,09%400
9.17.052,141-0,05%176
9.08.342,142INV.251
9.08.122,143+0,05%1.009
9.07.252,149+0,33%5.000
9.00.252,142INV.10
9.00.112,149+0,33%200
9.00.052,15+0,37%708
17.35.262,142INV.6.447

(*) I dati sono limitati agli ultimi 100 contratti.

```