Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,379
-18,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.17,379-18,67%500
17.29.24,378-18,88%100
17.28.00,379-18,67%544
17.27.57,378-18,88%12.274
17.27.54,379-18,67%100
17.26.46,38-18,45%825
17.26.13,382-18,03%174
17.24.02,378-18,88%1
17.23.38,38-18,45%100
17.22.27,381-18,24%15.591
17.21.53,382-18,03%26
17.21.51,383-17,81%100
17.21.41,384-17,60%12.650
17.21.08,383-17,81%100
17.18.08,381-18,24%100
17.17.24,379-18,67%105
17.17.09,38-18,45%6.893
17.15.21,381-18,24%100
17.14.59,383-17,81%100
17.12.38,384-17,60%729
17.11.25,383-17,81%22
17.11.13,381-18,24%311
17.11.03,382-18,03%100
17.08.54,384-17,60%492
17.08.37,382-18,03%3.730
17.08.22,383-17,81%27.480
17.06.36,385-17,38%1.900
17.06.36,384-17,60%1.097
17.06.34,386-17,17%400
17.05.08,386-17,17%610
OraValoreVar.%Volume
17.05.08,385-17,38%2.190
17.04.05,388-16,74%61
17.02.27,389-16,52%1.000
17.01.55,386-17,17%500
17.00.56,387-16,95%49.316
17.00.07,388-16,74%1.000
16.59.14,389-16,52%500
16.59.01,388-16,74%1.500
16.58.42,389-16,52%1.000
16.58.18,391-16,09%2.611
16.57.51,39-16,31%1.000
16.56.34,392-15,88%12.466
16.55.56,391-16,09%500
16.53.15,387-16,95%343
16.52.54,39-16,31%100
16.49.59,389-16,52%30
16.46.47,388-16,74%500
16.43.34,383-17,81%10
16.42.18,387-16,95%70
16.40.53,384-17,60%10
16.40.20,386-17,17%30
16.39.32,384-17,60%204
16.38.33,383-17,81%4.850
16.38.14,384-17,60%10
16.37.06,387-16,95%812
16.34.06,381-18,24%680
16.32.27,382-18,03%516
16.27.02,372-20,17%19.050
16.24.38,371-20,39%10.977
16.23.03,363-22,10%26.876
OraValoreVar.%Volume
16.22.55,364-21,89%1
16.22.20,366-21,46%10.000
16.18.14,365-21,67%313
16.17.47,364-21,89%4.475
16.17.40,365-21,67%8.182
16.17.06,366-21,46%1.001
16.15.34,368-21,03%440
16.15.25,37-20,60%28
16.15.25,369-20,82%273
16.15.25,37-20,60%19.346
16.15.19,371-20,39%10.800
16.14.11,373-19,96%900
16.11.47,372-20,17%30
16.10.54,374-19,74%176
16.10.23,373-19,96%8.774
16.09.44,374-19,74%16.875
16.09.44,375-19,53%81.528
16.09.39,374-19,74%13.000
16.08.48,376-19,31%75
16.07.31,373-19,96%47.964
16.07.11,374-19,74%1.008
16.06.57,375-19,53%10
16.06.48,377-19,10%50
16.05.36,376-19,31%50
16.05.26,375-19,53%42.266
16.05.15,376-19,31%41.011
16.03.30,375-19,53%51.295
16.03.23,374-19,74%2.264
16.03.22,375-19,53%100
16.01.39,374-19,74%3.000
OraValoreVar.%Volume
15.57.11,375-19,53%3.070
15.56.32,378-18,88%100
15.55.34,377-19,10%23.788
15.55.16,376-19,31%24.159
15.55.14,378-18,88%32.804
15.54.56,376-19,31%66.958
15.54.35,378-18,88%41
15.54.21,377-19,10%33.804
15.53.57,378-18,88%32.891
15.53.50,375-19,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```