Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,424
-25,29%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.42,424-25,29%1.603
17.29.26,427-24,76%2.588
17.28.45,425-25,11%20
17.28.40,426-24,93%1.950
17.28.14,427-24,76%105
17.27.46,425-25,11%6
17.27.40,427-24,76%3
17.27.40,426-24,93%26.267
17.26.52,43-24,23%750
17.26.40,432-23,88%1
17.26.00,434-23,52%11
17.24.46,433-23,70%5.496
17.23.29,434-23,52%1.525
17.21.32,433-23,70%397
17.21.02,436-23,17%391
17.20.39,437-23,00%10
17.20.32,435-23,35%709
17.19.55,434-23,52%404
17.19.25,432-23,88%1.579
17.18.01,43-24,23%122
17.17.34,432-23,88%319
17.17.01,429-24,41%400
17.14.04,431-24,05%397
17.13.43,43-24,23%396
17.13.37,428-24,58%151
17.13.23,431-24,05%397
17.12.55,428-24,58%63
17.12.09,427-24,76%399
17.11.50,426-24,93%399
17.11.25,425-25,11%10
OraValoreVar.%Volume
17.11.00,428-24,58%396
17.09.44,423-25,46%399
17.08.51,421-25,81%401
17.07.55,42-25,99%81
17.06.02,418-26,34%500
17.05.56,419-26,17%20
17.00.14,421-25,81%10.000
16.58.47,416-26,70%33
16.58.27,415-26,87%116
16.54.44,421-25,81%29.812
16.54.30,419-26,17%197
16.50.21,414-27,05%843
16.47.57,416-26,70%543
16.47.45,415-26,87%1
16.47.23,416-26,70%18
16.47.04,415-26,87%1.161
16.46.59,417-26,52%5.020
16.46.44,418-26,34%1
16.46.35,42-25,99%1
16.46.01,422-25,64%100
16.45.55,423-25,46%100
16.45.20,425-25,11%422
16.42.52,424-25,29%57
16.42.40,422-25,64%301
16.42.07,42-25,99%100
16.41.39,422-25,64%9.889
16.41.20,424-25,29%17
16.40.56,422-25,64%458
16.40.56,421-25,81%1.419
16.40.54,422-25,64%101
OraValoreVar.%Volume
16.38.52,419-26,17%500
16.38.32,416-26,70%52
16.38.08,415-26,87%10
16.38.05,416-26,70%148
16.37.59,415-26,87%500
16.37.58,417-26,52%5.000
16.37.16,414-27,05%1.010
16.36.59,418-26,34%400
16.36.57,417-26,52%400
16.36.35,418-26,34%310
16.35.28,417-26,52%5
16.35.09,418-26,34%100.000
16.34.46,416-26,70%1.216
16.33.26,419-26,17%80
16.33.11,417-26,52%3.000
16.33.11,418-26,34%800
16.33.09,42-25,99%200
16.31.50,417-26,52%487
16.30.36,411-27,58%2
16.30.26,41-27,75%2
16.30.18,409-27,93%3
16.30.17,41-27,75%2.023
16.29.52,414-27,05%10
16.29.52,413-27,22%100
16.29.25,415-26,87%700
16.28.36,417-26,52%7.000
16.28.31,416-26,70%100
16.28.20,412-27,40%22
16.27.57,41-27,75%2
16.27.55,411-27,58%1
OraValoreVar.%Volume
16.27.47,41-27,75%5
16.27.43,411-27,58%1
16.27.15,41-27,75%999
16.26.47,409-27,93%50
16.26.34,41-27,75%1
16.26.33,411-27,58%1
16.26.02,409-27,93%2
16.26.02,41-27,75%53
16.26.02,408-28,11%152
16.26.01,411-27,58%140

(*) I dati sono limitati agli ultimi 100 contratti.

```