Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,529
-24,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.00,529-24,43%10.761
17.29.47,522-25,43%50
17.29.30,524-25,14%2.005
17.29.13,525-25,00%6.526
17.28.51,524-25,14%6.939
17.28.14,523-25,29%3.839
17.28.12,524-25,14%100
17.28.09,525-25,00%120
17.28.08,526-24,86%742
17.28.07,527-24,71%3.623
17.27.54,528-24,57%100
17.27.12,526-24,86%5.000
17.27.09,527-24,71%100
17.26.43,53-24,29%900
17.26.41,531-24,14%1.000
17.26.19,53-24,29%1.258
17.25.41,526-24,86%105
17.25.21,524-25,14%1.500
17.25.04,525-25,00%6.093
17.24.17,528-24,57%150
17.24.03,525-25,00%55
17.23.58,528-24,57%2.000
17.23.27,526-24,86%100
17.23.14,53-24,29%2.000
17.22.57,529-24,43%1.122
17.22.46,53-24,29%254
17.22.42,531-24,14%100
17.22.32,533-23,86%16
17.22.01,532-24,00%35.820
17.21.45,533-23,86%300
OraValoreVar.%Volume
17.21.21,532-24,00%646
17.20.56,53-24,29%1.000
17.20.49,529-24,43%28.612
17.20.32,528-24,57%32.205
17.20.00,523-25,29%1.000
17.19.49,522-25,43%800
17.19.49,524-25,14%750
17.19.49,525-25,00%100
17.19.12,524-25,14%130
17.19.02,527-24,71%10.000
17.18.58,525-25,00%1.000
17.18.55,526-24,86%100
17.18.55,527-24,71%700
17.18.55,529-24,43%228
17.18.24,53-24,29%201
17.18.13,531-24,14%200
17.17.38,526-24,86%560
17.17.18,527-24,71%500
17.17.06,525-25,00%100
17.17.04,527-24,71%10.054
17.16.58,528-24,57%30
17.16.44,53-24,29%140
17.16.40,532-24,00%10.000
17.16.32,531-24,14%8.400
17.16.27,532-24,00%200
17.15.47,53-24,29%11.054
17.15.21,531-24,14%43
17.14.32,534-23,71%1.000
17.14.27,535-23,57%100
17.14.13,536-23,43%250
OraValoreVar.%Volume
17.13.56,541-22,71%200
17.13.56,54-22,86%5.012
17.13.51,54-22,86%78
17.13.48,541-22,71%200
17.13.42,54-22,86%63
17.12.22,541-22,71%9.619
17.12.21,542-22,57%9.601
17.12.20,543-22,43%19.168
17.12.19,544-22,29%100
17.12.19,546-22,00%100
17.12.19,545-22,14%5
17.12.18,546-22,00%5
17.11.21,55-21,43%100
17.11.09,553-21,00%5
17.11.01,555-20,71%3
17.10.28,557-20,43%819
17.10.04,558-20,29%576
17.09.23,553-21,00%38.969
17.09.12,551-21,29%33.878
17.08.53,55-21,43%18.702
17.08.25,547-21,86%4.532
17.08.08,546-22,00%1.715
17.07.41,549-21,57%50
17.07.23,548-21,71%29.364
17.06.58,55-21,43%110
17.06.49,548-21,71%5.800
17.06.27,55-21,43%1.800
17.04.51,555-20,71%5.709
17.03.26,55-21,43%19.484
17.03.02,551-21,29%500
OraValoreVar.%Volume
17.03.02,552-21,14%526
17.03.02,552-21,14%1.000
17.02.24,553-21,00%1
17.02.19,554-20,86%11.000
17.00.45,555-20,71%15.581
16.59.26,556-20,57%4.003
16.59.18,558-20,29%200
16.59.18,557-20,43%100
16.59.15,559-20,14%1.000
16.58.58,566-19,14%23.718

(*) I dati sono limitati agli ultimi 100 contratti.

```