Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,308
-3,75%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.30.00,308-3,75%18.758
17.25.42,305-4,69%79.941
17.25.04,306-4,38%20
17.24.55,307-4,06%15
17.23.15,306-4,38%15
17.18.57,308-3,75%142.231
17.18.14,306-4,38%35
17.15.25,304-5,00%10
17.13.30,305-4,69%10
17.12.16,306-4,38%20
17.11.14,307-4,06%82.890
17.10.21,308-3,75%10
17.09.01,307-4,06%6.000
17.08.18,308-3,75%30
17.07.58,309-3,44%10
17.05.53,305-4,69%10
17.04.23,307-4,06%10
17.03.56,308-3,75%10
17.03.24,309-3,44%15
17.00.23,313-2,19%7.670
16.56.19,31-3,13%400
16.53.12,309-3,44%20
16.46.44,311-2,81%100.050
16.42.48,309-3,44%20
16.42.39,31-3,13%110.015
16.40.11,311-2,81%10
16.39.44,312-2,50%10
16.38.55,313-2,19%15
16.30.29,306-4,38%11.715
16.30.28,308-3,75%35.605
OraValoreVar.%Volume
16.29.56,309-3,44%11.715
16.27.11,306-4,38%110
16.21.00,297-7,19%109.939
16.18.44,294-8,13%29.626
16.14.21,301-5,94%2.260
16.12.42,298-6,88%250
16.08.02,291-9,06%22.608
16.05.54,29-9,38%107.467
16.05.49,291-9,06%5
16.00.52,281-12,19%549
15.56.16,274-14,38%249
15.53.24,267-16,56%249
15.52.30,265-17,19%267.990
15.49.32,27-15,63%16.399
15.49.06,271-15,31%5.000
15.48.59,273-14,69%50
15.48.18,278-13,13%89.386
15.45.54,277-13,44%85.760
15.40.52,289-9,69%264
15.40.26,288-10,00%50
15.36.58,29-9,38%41
15.36.38,291-9,06%86.987
15.35.54,285-10,94%100
15.35.32,282-11,88%800
15.35.21,281-12,19%3.000
15.35.00,278-13,13%76.000
15.30.46,272-15,00%260
15.30.05,265-17,19%84.050
15.30.02,26-18,75%400
15.29.14,265-17,19%1.022
OraValoreVar.%Volume
15.27.50,27-15,63%120.952
15.27.42,271-15,31%51
15.27.40,272-15,00%1
15.24.23,274-14,38%2
15.24.23,273-14,69%12.998
15.22.55,275-14,06%48
14.45.34,277-13,44%8.500
14.40.48,276-13,75%1
14.40.43,277-13,44%1
14.40.13,278-13,13%112.321
14.33.03,277-13,44%3.009
14.23.35,274-14,38%65.125
14.05.46,275-14,06%5.050
14.05.31,277-13,44%502
14.03.08,28-12,50%265
13.57.28,283-11,56%368
13.55.29,281-12,19%21.335
13.50.47,285-10,94%3.900
13.50.23,284-11,25%80.000
13.47.21,282-11,88%84.782
13.36.43,285-10,94%500
13.09.43,284-11,25%3.500
13.05.43,286-10,63%1
13.05.43,285-10,94%1
13.01.30,287-10,31%1.002
12.49.06,289-9,69%135
12.45.56,288-10,00%1.000
12.39.31,287-10,31%53.950
12.39.31,285-10,94%3.000
12.09.55,284-11,25%200
OraValoreVar.%Volume
11.57.46,283-11,56%7.563
11.53.51,28-12,50%2.631
11.53.51,281-12,19%6
11.51.29,284-11,25%2.661
11.51.29,285-10,94%37.490
11.46.50,291-9,06%10
11.41.42,295-7,81%330
11.36.08,293-8,44%10
11.15.28,291-9,06%4.177
11.12.09,29-9,38%50

(*) I dati sono limitati agli ultimi 100 contratti.

```