Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,223
+8,25%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.30.00,223+8,25%19.511
17.25.46,222+7,77%1.000
17.21.39,221+7,28%20
17.10.00,217+5,34%1.338
17.03.37,218+5,83%100
17.03.35,219+6,31%100
17.02.59,22+6,80%81.780
17.00.25,221+7,28%1.000
16.57.11,223+8,25%330.438
16.32.22,227+10,19%40.000
16.26.52,221+7,28%20.000
16.24.55,222+7,77%27.628
16.24.29,221+7,28%60.695
16.07.34,208+0,97%72.688
16.07.32,207+0,49%1.213
16.03.40,202-1,94%10.000
16.00.54,20-2,91%1.000
15.59.02,199-3,40%2.600
15.52.41,20-2,91%3.000
15.46.10,199-3,40%3.000
15.42.48,197-4,37%100
15.38.38,198-3,88%483
15.37.00,195-5,34%1.001.300
15.35.33,196-4,85%15.129
15.35.18,197-4,37%20
15.34.57,198-3,88%80
15.34.30,199-3,40%5.000
15.32.33,197-4,37%100
15.32.09,198-3,88%800
15.32.09,199-3,40%330
OraValoreVar.%Volume
15.31.48,201-2,43%21.310
15.31.48,202-1,94%4.163
15.31.48,20-2,91%1.345
15.27.00,204-0,97%100
15.27.00,203-1,46%1.486
15.24.55,205-0,49%800
15.24.20,206INV.3.000
15.23.20,207+0,49%80
15.01.29,208+0,97%10.000
15.00.24,207+0,49%10.000
14.53.34,205-0,49%904
14.36.30,206INV.20
14.35.05,207+0,49%50
14.29.41,208+0,97%3.800
14.23.06,207+0,49%5.731
14.01.11,208+0,97%19.093
13.38.09,207+0,49%1.213
13.21.32,203-1,46%100
13.06.39,204-0,97%5.100
12.43.15,205-0,49%450
11.28.42,207+0,49%1.213
11.12.46,206INV.25
11.11.43,208+0,97%192
11.05.59,209+1,46%9.245
10.43.34,208+0,97%2.300
10.23.18,209+1,46%29
10.12.16,211+2,43%200
10.03.07,21+1,94%354
9.13.40,206INV.100
9.13.36,207+0,49%100
OraValoreVar.%Volume
17.35.11,206INV.16.510

(*) I dati sono limitati agli ultimi 100 contratti.

```