Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

4,747

+16,31%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	4,735	+16,03%	1.650	7.812,75
17.28.37	4,745	+16,27%	390	1.850,55
17.00.38	4,722	+15,71%	2.500	11.805,00
16.59.01	4,699	+15,14%	1.171	5.502,53
16.58.21	4,69	+14,92%	15	70,35
16.53.09	4,699	+15,14%	153	718,95
16.53.09	4,70	+15,17%	1.003	4.714,10
16.49.43	4,704	+15,27%	3.622	17.037,89
16.47.26	4,695	+15,05%	400	1.878,00
16.43.12	4,686	+14,82%	2.050	9.606,30
16.42.53	4,69	+14,92%	64	300,16
16.35.15	4,692	+14,97%	1.310	6.146,52
16.35.15	4,693	+15,00%	740	3.472,82
16.27.01	4,668	+14,38%	321	1.498,43
16.23.02	4,633	+13,53%	3.316	15.363,03
16.21.10	4,634	+13,55%	1.310	6.070,54
16.13.39	4,605	+12,84%	6	27,63
16.12.37	4,603	+12,79%	500	2.301,50
16.12.32	4,598	+12,67%	1.437	6.607,33
16.11.23	4,607	+12,89%	17	78,32
16.09.36	4,64	+13,70%	145	672,80
16.08.23	4,654	+14,04%	47	218,74
16.07.47	4,655	+14,07%	915	4.259,33
16.05.43	4,65	+13,94%	195	906,75
16.05.33	4,645	+13,82%	1.310	6.084,95
16.05.03	4,658	+14,14%	2.400	11.179,20
16.04.17	4,681	+14,70%	1.310	6.132,11
16.03.46	4,68	+14,68%	13	60,84
16.02.29	4,70	+15,17%	13	61,10
16.01.43	4,71	+15,41%	12	56,52

Ora	Valore	Var.%	Volume	Controvalore
16.01.36	4,72	+15,66%	12	56,64
16.01.09	4,721	+15,68%	1	4,72
16.00.39	4,735	+16,03%	7	33,15
16.00.36	4,737	+16,07%	1.011	4.789,11
16.00.07	4,723	+15,73%	2.620	12.374,26
16.00.07	4,722	+15,71%	980	4.627,56
15.59.49	4,729	+15,88%	1	4,73
15.59.43	4,726	+15,80%	121	571,85
15.59.18	4,73	+15,90%	13	61,49
15.59.11	4,732	+15,95%	123	582,04
15.59.02	4,738	+16,10%	300	1.421,40
15.57.19	4,741	+16,17%	1.147	5.437,93
15.56.05	4,76	+16,64%	25	119,00
15.55.21	4,754	+16,49%	50	237,70
15.55.00	4,766	+16,79%	2.305	10.985,63
15.50.15	4,78	+17,13%	700	3.346,00
15.50.11	4,774	+16,98%	1.500	7.161,00
15.49.42	4,775	+17,01%	3.600	17.190,00
15.48.45	4,80	+17,62%	1	4,80
15.48.44	4,804	+17,72%	1	4,80
15.47.30	4,80	+17,62%	195	936,00
15.46.19	4,83	+18,35%	250	1.207,50
15.46.05	4,833	+18,43%	2	9,67
15.45.58	4,828	+18,30%	350	1.689,80
15.44.50	4,851	+18,87%	350	1.697,85
15.44.31	4,843	+18,67%	310	1.501,33
15.44.08	4,86	+19,09%	10	48,60
15.43.04	4,84	+18,60%	200	968,00
15.42.59	4,853	+18,92%	400	1.941,20
15.42.05	4,84	+18,60%	200	968,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.27	4,842	+18,65%	300	1.452,60
15.40.54	4,829	+18,33%	1.236	5.968,64
15.40.23	4,817	+18,03%	1.236	5.953,81
15.39.46	4,815	+17,99%	160	770,40
15.38.56	4,787	+17,30%	247	1.182,39
15.37.32	4,761	+16,66%	724	3.446,96
15.37.00	4,744	+16,25%	1.600	7.590,40
15.36.36	4,716	+15,56%	1.847	8.710,45
15.36.33	4,715	+15,54%	915	4.314,23
15.36.18	4,696	+15,07%	800	3.756,80
15.36.07	4,718	+15,61%	3.724	17.569,83
15.35.56	4,725	+15,78%	2.400	11.340,00
15.35.03	4,746	+16,30%	2.800	13.288,80
15.34.44	4,746	+16,30%	2.225	10.559,85
15.34.44	4,745	+16,27%	1.310	6.215,95
15.34.44	4,747	+16,32%	2.175	10.324,73
15.34.04	4,691	+14,95%	90	422,19
15.33.59	4,699	+15,14%	1.184	5.563,62
15.33.59	4,70	+15,17%	70.149	329.700,30
15.33.33	4,699	+15,14%	2.500	11.747,50
15.33.26	4,692	+14,97%	4.800	22.521,60
15.33.19	4,71	+15,41%	2.500	11.775,00
15.32.38	4,761	+16,66%	543	2.585,22
15.32.37	4,773	+16,96%	915	4.367,30
15.32.37	4,763	+16,71%	2.500	11.907,50
15.32.21	4,735	+16,03%	915	4.332,53
15.31.33	4,711	+15,44%	4.571	21.533,98
15.31.33	4,713	+15,49%	29	136,68
15.31.33	4,714	+15,51%	2.500	11.785,00
15.30.08	4,799	+17,59%	1.183	5.677,22

Ora	Valore	Var.%	Volume	Controvalore
15.30.08	4,80	+17,62%	789	3.787,20
15.30.07	4,796	+17,52%	7.500	35.970,00
15.30.05	4,778	+17,08%	747	3.569,17
15.30.01	4,746	+16,30%	915	4.342,59
15.26.02	4,76	+16,64%	1.290	6.140,40
15.26.01	4,759	+16,61%	915	4.354,49
15.14.51	4,704	+15,27%	3	14,11
15.14.14	4,71	+15,41%	13	61,23
14.59.52	4,72	+15,66%	13	61,36
14.58.49	4,726	+15,80%	200	945,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide