Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

12,765
+7,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1212,765+7,13%1.798
17.29.0012,71+6,67%442
17.28.0112,775+7,22%19
17.24.5012,885+8,14%1.003
17.21.2712,79+7,34%600
17.20.2112,815+7,55%1.009
17.17.4212,835+7,72%1.008
17.17.3512,76+7,09%1.399
17.17.3512,755+7,05%660
17.16.5012,80+7,43%39
17.14.1712,81+7,51%329
17.13.2412,865+7,97%5
17.12.5112,92+8,43%38
17.08.4712,90+8,27%116
17.04.1613,00+9,11%38
17.00.3013,07+9,69%153
16.55.2912,97+8,85%285
16.50.0013,15+10,37%660
16.44.4513,22+10,95%2.120
16.44.4513,225+10,99%978
16.44.0713,06+9,61%121
16.43.1213,015+9,23%660
16.43.1213,01+9,19%660
16.43.1113,04+9,44%69
16.41.5613,14+10,28%26
16.41.0513,30+11,62%400
16.38.4013,20+10,78%660
16.38.4013,205+10,83%660
16.37.4113,295+11,58%967
16.37.2013,30+11,62%170
OraValoreVar.%Volume
16.34.2713,085+9,82%982
16.32.5213,125+10,16%1.199
16.30.2413,12+10,11%660
16.27.1113,045+9,48%985
16.25.2813,03+9,36%660
16.25.2813,01+9,19%11.617
16.21.2312,925+8,48%200
16.14.0512,815+7,55%1.009
16.12.2912,77+7,18%400
16.12.1612,815+7,55%660
16.11.2612,82+7,60%600
16.10.5512,88+8,10%660
16.10.2712,83+7,68%2.930
16.10.2712,835+7,72%1.460
16.10.2712,84+7,76%660
16.07.4612,935+8,56%386
16.05.4212,775+7,22%660
16.05.0712,745+6,97%1.016
16.04.5712,73+6,84%2
16.04.5612,715+6,71%132
16.04.2412,79+7,34%2.135
16.04.0612,76+7,09%588
16.04.0312,765+7,13%668
16.03.4812,79+7,34%200
16.03.3112,80+7,43%18
16.03.2712,835+7,72%800
16.03.0712,845+7,81%660
16.03.0712,85+7,85%669
16.02.0812,90+8,27%9
16.01.4712,93+8,52%9
OraValoreVar.%Volume
16.00.5513,025+9,32%993
16.00.5513,03+9,36%991
16.00.1213,01+9,19%79
16.00.0012,95+8,69%9
15.59.5312,975+8,90%1
15.59.4213,00+9,11%9
15.59.2213,01+9,19%500
15.59.2013,03+9,36%9
15.59.1313,05+9,53%9
15.59.1313,08+9,78%800
15.59.0213,145+10,32%400
15.55.3913,38+12,30%966
15.55.1713,295+11,58%700
15.55.0713,31+11,71%100
15.55.0113,325+11,83%37
15.55.0113,32+11,79%163
15.54.2813,34+11,96%969
15.54.1913,26+11,29%200
15.54.1813,27+11,37%300
15.52.5413,33+11,88%503
15.52.0713,315+11,75%660
15.50.5113,425+12,67%1.100
15.50.4813,445+12,84%1.080
15.49.5413,42+12,63%200
15.48.3413,58+13,97%100
15.47.1813,56+13,81%100
15.45.5613,57+13,89%100
15.45.3213,54+13,64%947
15.45.1913,585+14,02%943
15.40.3813,415+12,59%660
OraValoreVar.%Volume
15.40.3213,44+12,80%205
15.36.3313,26+11,29%800
15.36.3313,27+11,37%660
15.36.1813,08+9,78%625
15.36.1513,19+10,70%660
15.36.1513,16+10,45%485
15.36.1513,165+10,49%315
15.36.1513,18+10,62%1.115
15.36.1213,165+10,49%800
15.36.0813,295+11,58%660

(*) I dati sono limitati agli ultimi 100 contratti.

```