Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

15,108

-4,38%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.55	15,215	-3,70%	303	4.610,15
17.10.15	15,21	-3,73%	500	7.605,00
17.09.42	15,21	-3,73%	240	3.650,40
17.09.42	15,22	-3,67%	690	10.501,80
17.09.28	15,23	-3,61%	722	10.996,06
17.03.51	15,08	-4,56%	73	1.100,84
17.00.20	15,005	-5,03%	103	1.545,52
16.55.46	15,00	-5,06%	1	15,00
16.53.29	15,155	-4,08%	220	3.334,10
16.53.10	15,235	-3,58%	220	3.351,70
16.52.29	15,285	-3,26%	25	382,13
15.56.09	15,20	-3,80%	10	152,00
15.56.06	15,215	-3,70%	486	7.394,49
15.55.19	15,365	-2,75%	345	5.300,93
15.51.37	15,685	-0,73%	183	2.870,36
15.50.43	15,66	-0,89%	150	2.349,00
15.40.14	16,00	+1,27%	100	1.600,00
15.21.14	16,555	+4,78%	18	297,99
15.19.52	16,68	+5,57%	158	2.635,44
15.19.50	16,67	+5,51%	158	2.633,86
15.15.49	16,665	+5,47%	83	1.383,20
15.10.31	16,88	+6,84%	344	5.806,72
15.08.23	16,635	+5,28%	3	49,91
14.59.36	16,305	+3,20%	6	97,83
14.54.14	16,325	+3,32%	95	1.550,88
14.49.35	16,10	+1,90%	322	5.184,20
13.54.08	15,715	-0,54%	13	204,30
11.00.31	15,05	-4,75%	1	15,05
9.13.40	14,845	-6,04%	81	1.202,45
9.12.12	14,925	-5,54%	12	179,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	15,80	INV.	6	94,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide