Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

6,825
-9,35%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.47.596,8251-9,35%17
14.46.576,8225-9,38%10
14.46.306,8625-8,85%3.719
14.45.046,9375-7,85%720
14.45.046,935-7,89%721
14.45.036,9525-7,65%720
14.44.016,895-8,42%725
14.44.006,8975-8,38%228
14.43.566,895-8,42%726
14.43.526,8975-8,38%724
14.43.496,8825-8,58%3.635
14.43.426,885-8,55%232
14.43.426,8825-8,58%495
14.43.426,8725-8,72%728
14.39.076,80-9,68%5.555
14.36.356,7775-9,98%6.201
14.36.296,805-9,61%7.150
14.34.576,7425-10,44%10
14.34.026,735-10,54%10
14.31.256,6825-11,24%1.300
14.31.256,6775-11,31%2.925
14.29.166,725-10,68%1.300
14.29.166,7225-10,71%495
14.29.166,72-10,74%478
14.29.166,7175-10,77%10
14.29.026,70-11,01%10
14.23.046,795-9,75%225
14.22.376,7525-10,31%12
14.22.366,77-10,08%742
14.22.186,805-9,61%10
OraValoreVar.%Volume
14.22.076,79-9,81%500
14.11.076,6475-11,70%1.350
14.10.536,65-11,67%3.881
14.09.066,585-12,53%10
14.07.526,4725-14,03%10
14.06.376,5075-13,56%1.229
14.03.496,50-13,66%2.000
14.01.046,58-12,60%2.004
13.57.156,5775-12,63%5
13.56.466,58-12,60%11
13.54.106,6125-12,17%647
13.53.016,595-12,40%700
13.46.496,725-10,68%16
13.46.026,6875-11,17%3.095
13.46.026,685-11,21%63
13.42.116,5875-12,50%1.540
13.42.086,59-12,47%1.300
13.42.056,6175-12,10%195
13.42.056,62-12,07%1.300
13.42.026,5975-12,37%117
13.42.026,60-12,34%1.300
13.41.596,60-12,34%1.300
13.41.596,5975-12,37%225
13.41.566,58-12,60%1.440
13.41.536,585-12,53%651
13.41.536,5875-12,50%742
13.41.506,5725-12,70%1.291
13.40.406,61-12,20%52
13.37.396,6875-11,17%439
13.36.296,7575-10,24%548
OraValoreVar.%Volume
13.33.046,7675-10,11%427
13.31.186,7676-10,11%10
13.30.426,785-9,88%1.627
13.30.216,7075-10,91%1.575
13.29.416,635-11,87%30
13.29.196,655-11,60%20
13.17.576,99-7,16%574
13.17.306,9225-8,05%57
13.17.306,9275-7,99%1.300
13.17.306,93-7,95%393
13.08.396,8575-8,92%207
13.07.336,905-8,28%413
13.05.486,9625-7,52%1.300
13.05.486,965-7,49%576
13.05.186,9725-7,39%597
13.02.376,965-7,49%200
13.02.066,9875-7,19%281
13.01.586,985-7,22%562
13.00.137,105-5,63%1.125
12.56.007,22-4,10%500
12.53.437,1675-4,80%1.300
12.45.197,1575-4,93%11
12.43.337,1425-5,13%550
12.41.167,1625-4,86%1.392
12.39.487,0775-5,99%495
12.37.437,1325-5,26%1.679
12.36.227,095-5,76%865
12.34.087,075-6,03%3.041
12.33.006,99-7,16%59
12.32.066,975-7,35%330
OraValoreVar.%Volume
12.28.126,95-7,69%1.650
12.26.466,9325-7,92%1.300
12.26.466,93-7,95%678
12.26.016,865-8,82%1.169
12.25.206,905-8,28%1.300
12.25.206,90-8,35%1.300
12.25.206,8975-8,38%1.950
12.25.206,895-8,42%1.300
12.25.206,9075-8,25%1.946
12.25.066,7975-9,71%627

(*) I dati sono limitati agli ultimi 100 contratti.

```