Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

66,27
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.4766,32-1,45%30
17.09.1565,90-2,07%1
17.01.5966,38-1,36%300
17.01.5966,37-1,37%860
17.01.5966,36-1,39%61
17.01.5966,35-1,40%910
17.01.5966,40-1,33%3.144
16.56.0066,36-1,39%36
16.50.5966,51-1,17%30
16.49.1166,57-1,08%5
16.40.1566,76-0,80%35
16.24.3766,49-1,20%35
16.08.5266,89-0,60%34
15.55.1866,30-1,48%2
15.54.2266,60-1,03%39
15.54.2266,56-1,09%60
15.53.1666,37-1,37%1
15.49.1266,15-1,70%10
15.49.0266,22-1,60%42
15.45.5665,90-2,07%3
15.45.5265,95-2,00%5
15.45.5166,00-1,92%5
15.41.4766,30-1,48%15
15.41.3466,50-1,18%1
15.38.2066,73-0,84%7
15.37.3466,51-1,17%10
15.35.0066,70-0,88%33
15.34.4666,80-0,74%10
15.33.0767,50+0,30%60
15.33.0767,56+0,39%40
OraValoreVar.%Volume
15.32.2367,23-0,10%10
15.16.2167,04-0,38%20
14.47.3566,88-0,62%2
14.17.3667,08-0,32%1
14.13.3767,25-0,07%15
14.13.3767,19-0,16%60
13.54.3967,15-0,22%11
13.04.2267,10-0,29%10
12.23.5766,70-0,88%8
12.14.3966,93-0,54%20
12.05.1866,89-0,60%10
11.32.4067,11-0,27%3
11.31.5567,21-0,13%3
11.11.5467,45+0,23%5
11.11.5467,41+0,17%5
11.01.3467,50+0,30%5
10.57.2367,51+0,32%40
10.56.4967,65+0,53%5
10.40.3967,40+0,16%35
10.38.2467,09-0,30%36
10.14.5267,06-0,35%1
9.53.3067,00-0,44%120
9.44.4267,49+0,29%1
9.23.0267,01-0,42%100
9.13.3967,38+0,13%32
9.00.0767,13-0,25%5
17.35.2267,295INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```