Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

41,07
+9,93%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1041,07+9,93%653
17.29.0941,12+10,06%100
17.23.2341,21+10,31%55
17.23.0441,10+10,01%40
17.18.4541,20+10,28%20
17.09.5441,21+10,31%71
17.07.3641,20+10,28%208
16.59.1341,00+9,74%576
16.58.0240,89+9,45%600
16.57.4140,66+8,83%35
16.57.0240,62+8,73%100
16.43.0540,44+8,24%104
16.39.1840,20+7,60%121
16.38.0540,01+7,09%75
16.38.0540,10+7,33%2
16.37.4840,10+7,33%3
16.36.3240,06+7,23%5
16.35.4539,96+6,96%28
16.35.2840,03+7,15%20
16.34.0140,19+7,57%3
16.30.5540,03+7,15%69
16.30.5140,00+7,07%10
16.28.2539,70+6,26%30
16.15.4339,50+5,73%2
16.15.3739,51+5,75%1
16.10.2439,50+5,73%3
16.00.1639,60+6,00%34
15.52.3939,85+6,66%56
15.51.2039,72+6,32%100
15.50.1939,68+6,21%8
OraValoreVar.%Volume
15.37.0939,57+5,92%60
15.37.0939,56+5,89%440
15.34.3039,44+5,57%50
15.34.2239,92+6,85%12
15.34.2239,54+5,84%105
15.34.2239,50+5,73%3
15.33.0739,19+4,90%3
15.30.1439,40+5,46%17
15.30.1139,43+5,54%40
15.28.1439,50+5,73%51
15.26.3239,72+6,32%3
15.26.3239,70+6,26%4
15.25.0039,88+6,75%2
15.25.0039,93+6,88%2
15.25.0039,94+6,91%20
15.22.0740,00+7,07%1
15.17.3040,18+7,55%242
15.15.5740,34+7,98%3
15.08.1640,09+7,31%5
15.06.1140,02+7,12%59
15.03.4739,89+6,77%10
15.02.5639,97+6,99%143
15.02.5339,99+7,04%38
15.02.5339,97+6,99%105
14.58.0640,10+7,33%7
14.57.5340,23+7,68%30
14.49.1140,09+7,31%112
14.48.1739,94+6,91%37
14.45.1539,93+6,88%8
14.41.2639,88+6,75%20
OraValoreVar.%Volume
14.38.5239,89+6,77%50
14.22.2939,83+6,61%1
14.19.2739,94+6,91%10
14.14.4339,96+6,96%1
14.12.0340,06+7,23%20
14.04.1340,00+7,07%7
14.03.0739,99+7,04%40
13.59.0939,96+6,96%300
13.51.3839,71+6,29%10
13.51.3339,70+6,26%1.700
13.32.4039,66+6,16%10
13.23.1039,49+5,70%21
13.13.1439,55+5,86%9
13.03.5439,42+5,51%25
13.01.4639,48+5,67%20
12.59.4939,40+5,46%30
12.55.4639,38+5,41%100
12.39.0639,34+5,30%16
12.27.0039,54+5,84%18
12.14.4439,68+6,21%144
12.05.3639,75+6,40%70
12.05.3639,85+6,66%74
12.04.5839,77+6,45%13
12.00.4439,61+6,02%75
11.56.1139,42+5,51%224
11.42.1439,35+5,33%3
10.55.5839,30+5,19%7
10.55.5839,33+5,27%7
10.55.5839,40+5,46%4
10.44.1639,50+5,73%1
OraValoreVar.%Volume
10.38.5639,32+5,25%400
10.28.5438,99+4,36%80
10.28.5439,00+4,39%1
10.28.2538,90+4,12%174
10.23.5438,98+4,34%30
10.14.0138,86+4,01%5
10.05.1838,67+3,51%50
10.01.5538,53+3,13%457
9.59.1238,60+3,32%160
9.59.1238,61+3,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```