Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:54
25.976 +1,35%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

46
+11,04%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.34.1646,00+11,04%100
14.22.5645,54+9,93%50
14.21.5345,53+9,91%50
14.18.0845,67+10,25%326
14.16.0045,80+10,56%336
13.18.3345,68+10,27%70
13.12.1445,98+11,00%30
13.10.0146,00+11,04%628
13.09.3045,90+10,80%447
13.09.1845,79+10,54%416
13.03.2345,61+10,10%432
13.00.2145,56+9,98%18
13.00.2045,50+9,84%1
13.00.0045,16+9,02%60
12.57.5745,13+8,94%170
12.48.5045,24+9,21%80
12.47.4245,16+9,02%432
12.47.1545,08+8,82%20
12.40.4845,20+9,11%2
12.38.4345,13+8,94%125
12.31.5445,16+9,02%55
12.23.2545,25+9,23%175
12.23.1445,31+9,38%27
12.17.1745,00+8,63%21
12.15.3544,90+8,39%30
12.13.5744,89+8,36%80
12.08.1944,87+8,32%1
12.06.2144,82+8,20%172
12.05.3744,85+8,27%432
12.03.4344,77+8,07%11
OraValoreVar.%Volume
11.48.3444,71+7,93%48
11.40.0644,50+7,42%16
11.38.0144,56+7,57%227
11.35.3744,59+7,64%1
11.03.3444,40+7,18%432
10.38.5444,57+7,59%112
10.28.3944,64+7,76%200
10.28.3944,66+7,81%200
10.26.2344,46+7,33%15
10.26.2144,55+7,54%200
10.26.1844,50+7,42%1
10.23.0744,42+7,23%60
10.19.0644,17+6,63%732
10.18.5944,16+6,60%432
10.16.3744,15+6,58%42
10.14.3144,14+6,55%20
9.52.5944,42+7,23%50
9.42.3644,37+7,11%30
9.42.3044,30+6,94%235
9.28.0344,25+6,82%50
9.26.3144,10+6,46%23
9.22.3644,18+6,65%50
9.15.4644,08+6,41%60
9.15.4644,09+6,43%14
9.14.2943,87+5,90%21
9.13.3044,00+6,22%301
9.13.3044,02+6,26%260
9.07.2543,76+5,64%23
9.05.2043,68+5,44%600
9.05.2043,67+5,42%76
OraValoreVar.%Volume
9.05.1943,69+5,47%4.738
17.35.1541,425INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```