Milano 15:59
52.746 +1,10%
Nasdaq 15:59
28.484 +0,74%
Dow Jones 15:59
53.118 +1,21%
Londra 15:59
10.847 -0,19%
Francoforte 15:58
26.040 +1,60%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

50,11
+20,97%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.3750,11+20,97%50
15.51.4350,12+20,99%510
15.51.4350,13+21,01%590
15.51.4350,18+21,13%200
15.51.4350,20+21,18%300
15.51.1550,00+20,70%92
15.48.5749,83+20,29%5
15.48.5649,87+20,39%90
15.48.5649,96+20,60%90
15.48.5650,01+20,72%281
15.48.5650,00+20,70%524
15.48.5450,00+20,70%1.312
15.48.5450,01+20,72%1.262
15.45.2350,04+20,80%20
15.42.2350,00+20,70%1
15.41.2849,68+19,93%271
15.39.4350,00+20,70%271
15.39.3449,90+20,46%75
15.38.1649,44+19,35%372
15.38.1249,50+19,49%1
15.38.0149,18+18,72%26
15.37.0349,06+18,43%10
15.37.0349,10+18,53%100
15.35.4549,06+18,43%1.080
15.35.3048,67+17,49%1.000
15.35.3048,65+17,44%90
15.33.4149,00+18,29%60
15.33.4148,99+18,26%1.000
15.33.2848,74+17,66%100
15.33.1348,21+16,38%120
OraValoreVar.%Volume
15.33.0548,00+15,87%100
15.32.0548,21+16,38%270
15.32.0148,50+17,08%1
15.31.5348,00+15,87%1
15.31.5347,99+15,85%1.000
15.31.5347,70+15,15%100
15.31.4147,50+14,67%1
15.31.1746,65+12,61%1.474
15.30.1546,39+11,99%5
15.30.0447,00+13,46%4
15.30.0046,73+12,81%428
15.30.0046,59+12,47%90
15.30.0046,50+12,25%111
15.28.0046,00+11,04%350
15.26.0045,65+10,20%298
15.25.0045,44+9,69%37
15.25.0045,61+10,10%346
15.05.0645,88+10,75%80
14.34.1646,00+11,04%100
14.22.5645,54+9,93%50
14.21.5345,53+9,91%50
14.18.0845,67+10,25%326
14.16.0045,80+10,56%336
13.18.3345,68+10,27%70
13.12.1445,98+11,00%30
13.10.0146,00+11,04%628
13.09.3045,90+10,80%447
13.09.1845,79+10,54%416
13.03.2345,61+10,10%432
13.00.2145,56+9,98%18
OraValoreVar.%Volume
13.00.2045,50+9,84%1
13.00.0045,16+9,02%60
12.57.5745,13+8,94%170
12.48.5045,24+9,21%80
12.47.4245,16+9,02%432
12.47.1545,08+8,82%20
12.40.4845,20+9,11%2
12.38.4345,13+8,94%125
12.31.5445,16+9,02%55
12.23.2545,25+9,23%175
12.23.1445,31+9,38%27
12.17.1745,00+8,63%21
12.15.3544,90+8,39%30
12.13.5744,89+8,36%80
12.08.1944,87+8,32%1
12.06.2144,82+8,20%172
12.05.3744,85+8,27%432
12.03.4344,77+8,07%11
11.48.3444,71+7,93%48
11.40.0644,50+7,42%16
11.38.0144,56+7,57%227
11.35.3744,59+7,64%1
11.03.3444,40+7,18%432
10.38.5444,57+7,59%112
10.28.3944,64+7,76%200
10.28.3944,66+7,81%200
10.26.2344,46+7,33%15
10.26.2144,55+7,54%200
10.26.1844,50+7,42%1
10.23.0744,42+7,23%60
OraValoreVar.%Volume
10.19.0644,17+6,63%732
10.18.5944,16+6,60%432
10.16.3744,15+6,58%42
10.14.3144,14+6,55%20
9.52.5944,42+7,23%50
9.42.3644,37+7,11%30
9.42.3044,30+6,94%235
9.28.0344,25+6,82%50
9.26.3144,10+6,46%23
9.22.3644,18+6,65%50

(*) I dati sono limitati agli ultimi 100 contratti.

```