Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

41,07
+9,93%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1041,07INV.653
17.29.0941,12+0,12%100
17.23.2341,21+0,34%55
17.23.0441,10+0,07%40
17.18.4541,20+0,32%20
17.09.5441,21+0,34%71
17.07.3641,20+0,32%208
16.59.1341,00-0,17%576
16.58.0240,89-0,44%600
16.57.4140,66-1,00%35
16.57.0240,62-1,10%100
16.43.0540,44-1,53%104
16.39.1840,20-2,12%121
16.38.0540,01-2,58%75
16.38.0540,10-2,36%2
16.37.4840,10-2,36%3
16.36.3240,06-2,46%5
16.35.4539,96-2,70%28
16.35.2840,03-2,53%20
16.34.0140,19-2,14%3
16.30.5540,03-2,53%69
16.30.5140,00-2,61%10
16.28.2539,70-3,34%30
16.15.4339,50-3,82%2
16.15.3739,51-3,80%1
16.10.2439,50-3,82%3
16.00.1639,60-3,58%34
15.52.3939,85-2,97%56
15.51.2039,72-3,29%100
15.50.1939,68-3,38%8
OraValoreVar.%Volume
15.37.0939,57-3,65%60
15.37.0939,56-3,68%440
15.34.3039,44-3,97%50
15.34.2239,92-2,80%12
15.34.2239,54-3,73%105
15.34.2239,50-3,82%3
15.33.0739,19-4,58%3
15.30.1439,40-4,07%17
15.30.1139,43-3,99%40
15.28.1439,50-3,82%51
15.26.3239,72-3,29%3
15.26.3239,70-3,34%4
15.25.0039,88-2,90%2
15.25.0039,93-2,78%2
15.25.0039,94-2,75%20
15.22.0740,00-2,61%1
15.17.3040,18-2,17%242
15.15.5740,34-1,78%3
15.08.1640,09-2,39%5
15.06.1140,02-2,56%59
15.03.4739,89-2,87%10
15.02.5639,97-2,68%143
15.02.5339,99-2,63%38
15.02.5339,97-2,68%105
14.58.0640,10-2,36%7
14.57.5340,23-2,05%30
14.49.1140,09-2,39%112
14.48.1739,94-2,75%37
14.45.1539,93-2,78%8
14.41.2639,88-2,90%20
OraValoreVar.%Volume
14.38.5239,89-2,87%50
14.22.2939,83-3,02%1
14.19.2739,94-2,75%10
14.14.4339,96-2,70%1
14.12.0340,06-2,46%20
14.04.1340,00-2,61%7
14.03.0739,99-2,63%40
13.59.0939,96-2,70%300
13.51.3839,71-3,31%10
13.51.3339,70-3,34%1.700
13.32.4039,66-3,43%10
13.23.1039,49-3,85%21
13.13.1439,55-3,70%9
13.03.5439,42-4,02%25
13.01.4639,48-3,87%20
12.59.4939,40-4,07%30
12.55.4639,38-4,11%100
12.39.0639,34-4,21%16
12.27.0039,54-3,73%18
12.14.4439,68-3,38%144
12.05.3639,75-3,21%70
12.05.3639,85-2,97%74
12.04.5839,77-3,17%13
12.00.4439,61-3,55%75
11.56.1139,42-4,02%224
11.42.1439,35-4,19%3
10.55.5839,30-4,31%7
10.55.5839,33-4,24%7
10.55.5839,40-4,07%4
10.44.1639,50-3,82%1
OraValoreVar.%Volume
10.38.5639,32-4,26%400
10.28.5438,99-5,06%80
10.28.5439,00-5,04%1
10.28.2538,90-5,28%174
10.23.5438,98-5,09%30
10.14.0138,86-5,38%5
10.05.1838,67-5,84%50
10.01.5538,53-6,18%457
9.59.1238,60-6,01%160
9.59.1238,61-5,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```