Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

66,27
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.4766,32+0,08%30
17.09.1565,90-0,56%1
17.01.5966,38+0,17%300
17.01.5966,37+0,15%860
17.01.5966,36+0,14%61
17.01.5966,35+0,12%910
17.01.5966,40+0,20%3.144
16.56.0066,36+0,14%36
16.50.5966,51+0,36%30
16.49.1166,57+0,45%5
16.40.1566,76+0,74%35
16.24.3766,49+0,33%35
16.08.5266,89+0,94%34
15.55.1866,30+0,05%2
15.54.2266,60+0,50%39
15.54.2266,56+0,44%60
15.53.1666,37+0,15%1
15.49.1266,15-0,18%10
15.49.0266,22-0,08%42
15.45.5665,90-0,56%3
15.45.5265,95-0,48%5
15.45.5166,00-0,41%5
15.41.4766,30+0,05%15
15.41.3466,50+0,35%1
15.38.2066,73+0,69%7
15.37.3466,51+0,36%10
15.35.0066,70+0,65%33
15.34.4666,80+0,80%10
15.33.0767,50+1,86%60
15.33.0767,56+1,95%40
OraValoreVar.%Volume
15.32.2367,23+1,45%10
15.16.2167,04+1,16%20
14.47.3566,88+0,92%2
14.17.3667,08+1,22%1
14.13.3767,25+1,48%15
14.13.3767,19+1,39%60
13.54.3967,15+1,33%11
13.04.2267,10+1,25%10
12.23.5766,70+0,65%8
12.14.3966,93+1,00%20
12.05.1866,89+0,94%10
11.32.4067,11+1,27%3
11.31.5567,21+1,42%3
11.11.5467,45+1,78%5
11.11.5467,41+1,72%5
11.01.3467,50+1,86%5
10.57.2367,51+1,87%40
10.56.4967,65+2,08%5
10.40.3967,40+1,71%35
10.38.2467,09+1,24%36
10.14.5267,06+1,19%1
9.53.3067,00+1,10%120
9.44.4267,49+1,84%1
9.23.0267,01+1,12%100
9.13.3967,38+1,67%32
9.00.0767,13+1,30%5
17.35.2267,295+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```