Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

33,12

-5,05%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.02	33,12	-5,05%	82	2.715,84
17.26.23	33,25	-4,67%	200	6.650,00
17.09.31	33,35	-4,39%	100	3.335,00
16.51.57	33,42	-4,19%	66	2.205,72
16.51.04	33,47	-4,04%	100	3.347,00
16.38.59	33,41	-4,21%	1.052	35.147,32
16.27.16	33,20	-4,82%	78	2.589,60
16.07.44	33,10	-5,10%	1.000	33.100,00
16.03.59	33,20	-4,82%	20	664,00
16.03.46	33,15	-4,96%	300	9.945,00
15.58.09	33,01	-5,36%	50	1.650,50
15.56.20	32,85	-5,82%	50	1.642,50
15.55.11	33,15	-4,96%	1	33,15
15.54.19	33,13	-5,02%	1.000	33.130,00
15.52.53	33,26	-4,64%	1.000	33.260,00
15.52.17	33,28	-4,59%	1	33,28
15.46.32	32,84	-5,85%	15	492,60
15.35.56	32,96	-5,50%	12	395,52
15.18.25	32,25	-7,54%	2	64,50
15.09.21	32,50	-6,82%	1	32,50
15.05.18	32,80	-5,96%	6	196,80
14.34.14	32,50	-6,82%	2	65,00
14.33.56	32,75	-6,11%	2	65,50
14.33.35	33,00	-5,39%	6	198,00
14.31.56	33,10	-5,10%	1	33,10
14.31.47	33,25	-4,67%	2	66,50
14.31.47	33,20	-4,82%	1	33,20
14.31.43	33,30	-4,53%	1	33,30
14.30.02	33,40	-4,24%	1	33,40
14.28.19	33,50	-3,96%	5	167,50

Ora	Valore	Var.%	Volume	Controvalore
14.23.48	33,60	-3,67%	1	33,60
14.23.28	33,70	-3,38%	1	33,70
14.21.29	33,87	-2,90%	567	19.204,29
14.21.29	33,79	-3,13%	105	3.547,95
14.11.36	33,87	-2,90%	12	406,44
14.04.08	33,75	-3,24%	2	67,50
13.58.11	33,80	-3,10%	1	33,80
13.50.34	33,90	-2,81%	1	33,90
13.44.03	34,00	-2,52%	1	34,00
13.43.03	34,05	-2,38%	1	34,05
13.05.26	33,85	-2,95%	10	338,50
13.05.00	33,90	-2,81%	5	169,50
13.05.00	33,91	-2,78%	1	33,91
12.54.34	33,95	-2,67%	10	339,50
12.43.50	34,03	-2,44%	5	170,15
12.43.50	34,00	-2,52%	26	884,00
12.42.22	34,05	-2,38%	5	170,25
12.42.21	34,10	-2,24%	5	170,50
12.13.13	34,25	-1,81%	1	34,25
11.12.56	34,40	-1,38%	5	172,00
11.05.22	34,50	-1,09%	6	207,00
10.55.46	34,60	-0,80%	1	34,60
10.45.46	34,55	-0,95%	5	172,75
10.00.43	34,60	-0,80%	395	13.667,00
9.40.25	34,67	-0,60%	23	797,41
17.35.10	34,88	INV.	4	139,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide