Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Netflix Etp

ISIN: XS2675739135 - Mercato: LSE - Domestic

94
-30,24%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.0094,00-30,24%5
17.20.3192,80-31,13%30
17.18.5694,00-30,24%10
17.18.1095,00-29,50%1
17.18.1094,40-29,94%1
17.11.5396,00-28,76%1
17.08.5397,20-27,87%5
17.00.1798,00-27,27%452
16.57.5697,60-27,57%10
16.50.5596,80-28,16%5
16.43.4597,20-27,87%1
16.40.2396,00-28,76%10
16.34.0795,60-29,05%1
16.26.4194,00-30,24%10
16.13.1296,00-28,76%1
16.12.0296,40-28,46%1
16.11.0697,00-28,01%1
16.10.2995,80-28,91%2
16.10.2495,60-29,05%103
16.07.0095,00-29,50%287
16.06.3395,20-29,35%2
16.02.3995,60-29,05%123
16.00.1696,00-28,76%7
15.57.4794,80-29,65%37
15.57.4794,60-29,80%74
15.56.3593,60-30,54%1
15.55.0093,40-30,69%1
15.54.0593,60-30,54%8
15.53.2393,20-30,83%1
15.53.0593,40-30,69%6
OraValoreVar.%Volume
15.53.0593,20-30,83%5
15.48.4690,80-32,62%2
15.48.3090,20-33,06%45
15.46.1492,40-31,43%37
15.45.1291,20-32,32%38
15.44.5791,60-32,02%2
15.43.3290,40-32,91%2
15.39.5787,60-34,99%9
15.39.2788,40-34,40%45
15.35.4787,60-34,99%1
15.35.2286,60-35,73%2
15.35.2286,80-35,58%100
15.35.1687,00-35,44%2
15.35.1287,40-35,14%2
15.35.0588,00-34,69%14
15.34.5588,40-34,40%1
15.34.5588,60-34,25%2
15.34.2489,00-33,95%1
15.34.1889,40-33,65%1
15.34.0190,80-32,62%1
15.33.5391,00-32,47%33
15.33.1792,80-31,13%2
15.33.1393,20-30,83%15
15.32.3592,80-31,13%127
15.32.0395,60-29,05%1
15.31.2497,00-28,01%41
15.30.0189,00-33,95%41
15.30.0189,60-33,51%2
15.30.0090,40-32,91%6
15.30.0090,60-32,76%1
OraValoreVar.%Volume
15.30.0090,80-32,62%2
15.23.1193,20-30,83%3
15.17.5795,20-29,35%1
15.17.0095,60-29,05%1
15.14.4996,80-28,16%2
15.13.5197,20-27,87%10
15.09.2796,00-28,76%1
15.06.0894,00-30,24%1
15.06.0794,40-29,94%1
15.05.5594,00-30,24%1
14.59.2796,80-28,16%130
14.58.2895,60-29,05%10
14.57.1195,40-29,20%3
14.52.4996,20-28,61%4
14.46.2095,40-29,20%194
14.44.5494,00-30,24%3
14.42.2495,20-29,35%10
14.20.5092,00-31,73%1
14.19.5493,20-30,83%1
14.13.1792,40-31,43%10
13.49.2792,00-31,73%1
13.45.5991,60-32,02%4
13.38.4290,00-33,21%12
13.38.4291,00-32,47%1
13.31.3092,00-31,73%3
13.16.3890,00-33,21%1
13.16.3789,60-33,51%37
13.16.3789,80-33,36%2
13.07.5990,00-33,21%17
13.06.4690,60-32,76%86
OraValoreVar.%Volume
13.06.3290,20-33,06%1
13.06.3290,00-33,21%9
13.06.2390,40-32,91%5
13.05.2790,80-32,62%6
13.04.0691,00-32,47%3
13.04.0591,20-32,32%1
13.03.3592,00-31,73%5
13.01.4292,80-31,13%1
12.55.5592,40-31,43%1
12.39.3292,80-31,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```