Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

49,4
+7,55%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0749,40+7,55%426
17.29.0049,22+7,16%72
17.27.5949,25+7,23%4
17.27.5849,26+7,25%267
17.24.1349,28+7,29%437
17.03.2949,59+7,97%128
16.58.2649,34+7,42%158
16.58.2149,31+7,36%690
16.57.3949,16+7,03%64
16.50.5748,95+6,58%73
16.47.4349,08+6,86%329
16.39.1248,80+6,25%21
16.36.3448,81+6,27%70
16.33.4848,68+5,99%70
16.26.1948,45+5,49%140
16.18.4848,30+5,16%79
16.18.4848,31+5,18%450
16.12.3548,15+4,83%321
16.10.1047,86+4,20%70
16.10.1047,85+4,18%70
16.05.4747,89+4,27%140
16.03.0148,25+5,05%3
16.01.2648,68+5,99%87
16.00.4448,85+6,36%90
15.51.5448,91+6,49%247
15.45.5149,16+7,03%438
15.34.2447,90+4,29%500
15.32.4347,50+3,42%90
15.32.3447,68+3,81%90
15.31.2247,43+3,27%120
OraValoreVar.%Volume
15.31.0247,14+2,63%300
15.30.4647,38+3,16%75
15.30.1747,60+3,64%477
15.30.1347,62+3,68%78
15.22.5648,22+4,99%857
15.19.1748,34+5,25%277
14.55.1648,39+5,36%4
14.12.2848,81+6,27%4
14.02.2149,02+6,73%20
13.22.3548,73+6,10%429
13.13.5148,64+5,90%267
12.51.1948,81+6,27%180
12.25.3248,83+6,31%480
11.38.1849,14+6,99%4
10.59.4448,75+6,14%128
9.50.5848,38+5,33%12
9.46.0648,32+5,20%243
9.24.0248,26+5,07%43
9.23.0248,28+5,12%90
9.22.2948,31+5,18%90
9.09.0848,27+5,09%223
9.00.2348,19+4,92%23
17.35.1845,93INV.740

(*) I dati sono limitati agli ultimi 100 contratti.

```