Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

38,62
+10,37%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.5238,62+10,37%196
16.00.3338,52+10,09%196
15.58.0338,06+8,77%145
15.57.0137,78+7,97%53
15.56.0237,51+7,20%180
15.55.4137,32+6,66%233
15.52.2737,09+6,00%264
15.50.5737,08+5,97%264
15.50.1637,16+6,20%80
15.50.1337,14+6,14%80
15.48.5637,04+5,86%24
15.48.4937,12+6,09%245
15.47.2736,76+5,06%400
15.46.4236,67+4,80%19
15.45.5936,64+4,72%24
15.45.5936,65+4,74%120
15.45.5836,69+4,86%120
15.40.5636,53+4,40%120
15.40.4936,52+4,37%120
15.36.0736,90+5,46%50
15.35.2036,77+5,09%50
15.35.1836,93+5,54%300
15.35.1836,92+5,52%450
15.33.2836,46+4,20%29
15.32.1836,71+4,92%84
15.32.0036,48+4,26%120
15.30.5636,46+4,20%300
15.30.4536,52+4,37%250
15.30.2236,24+3,57%34
15.24.0236,72+4,94%200
OraValoreVar.%Volume
14.40.3136,35+3,89%250
14.38.0436,27+3,66%240
14.36.0536,31+3,77%350
14.18.2736,51+4,34%335
14.13.3936,55+4,46%335
14.10.1936,38+3,97%10
14.08.4136,32+3,80%85
13.53.5136,41+4,06%1.461
13.07.3337,01+5,77%300
13.03.0537,06+5,92%414
13.02.1437,07+5,94%192
13.01.3137,14+6,14%192
13.01.0337,18+6,26%192
13.00.3237,24+6,43%192
13.00.2037,27+6,52%192
13.00.2037,25+6,46%300
12.45.1437,33+6,69%192
12.34.2737,31+6,63%192
12.34.1837,30+6,60%192
12.21.5237,21+6,34%108
11.39.4937,74+7,86%5
11.37.5137,61+7,49%100
11.23.3537,80+8,03%80
11.11.0937,61+7,49%197
11.06.3137,68+7,69%248
11.05.5537,69+7,72%208
11.00.0937,72+7,80%192
11.00.0937,71+7,77%38
10.51.1437,49+7,14%192
10.46.5937,47+7,09%192
OraValoreVar.%Volume
10.38.4237,41+6,92%145
10.27.4537,15+6,17%750
10.22.4137,36+6,77%1
10.20.2037,34+6,72%200
10.19.5537,39+6,86%50
10.19.2537,36+6,77%192
10.16.3337,66+7,63%10
10.13.2037,73+7,83%200
10.12.3637,82+8,09%192
10.09.2637,59+7,43%492
10.08.4337,52+7,23%197
10.07.1137,76+7,92%192
10.05.0837,75+7,89%200
10.02.1737,97+8,52%200
10.01.3238,10+8,89%200
10.01.2138,01+8,63%50
10.00.3938,06+8,77%146
9.43.4838,04+8,72%639
9.41.2138,10+8,89%1.287
9.25.1638,21+9,20%53
9.16.5738,39+9,72%836
9.12.3138,38+9,69%312
9.10.4638,29+9,43%334
9.09.3738,30+9,46%138
9.09.3738,29+9,43%120
9.05.1638,12+8,95%111
17.35.2334,99INV.41

(*) I dati sono limitati agli ultimi 100 contratti.

```